iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:52:04 | 10 | 58,410 |
04.04.25 12:51:05 | 48 | 58,550 |
04.04.25 12:46:07 | 1,07 Tsd. | 58,710 |
04.04.25 12:45:25 | 0 | 58,720 |
04.04.25 12:31:44 | 900 | 58,860 |
04.04.25 12:30:52 | 0 | 58,830 |
04.04.25 12:27:42 | 165 | 58,860 |
04.04.25 12:16:15 | 0 | 59,510 |
04.04.25 12:15:42 | 0 | 59,680 |
04.04.25 11:48:01 | 187 | 59,900 |
04.04.25 11:45:31 | 0 | 59,920 |
04.04.25 11:42:36 | 131 | 59,890 |
04.04.25 11:30:40 | 0 | 59,800 |
04.04.25 11:26:21 | 56 | 59,790 |
04.04.25 11:00:44 | 0 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:31:13 | 0 | 59,810 |
04.04.25 09:30:48 | 0 | 59,840 |
04.04.25 09:26:17 | 132 | 59,770 |
04.04.25 09:15:45 | 0 | 59,740 |
04.04.25 09:11:15 | 100 | 59,770 |
04.04.25 08:45:44 | 0 | 59,200 |
04.04.25 08:30:40 | 0 | 59,320 |
04.04.25 08:15:46 | 0 | 59,220 |
04.04.25 08:01:23 | 0 | 59,350 |
Keine Daten verfügbar