SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:42:14 | 0 | 29,2550 |
| 09.05.24 17:42:01 | 0 | 29,2450 |
| 09.05.24 16:40:48 | 0 | 29,3400 |
| 09.05.24 15:07:33 | 0 | 29,2550 |
| 09.05.24 14:10:11 | 0 | 29,2350 |
| 09.05.24 13:15:35 | 0 | 29,2200 |
| 09.05.24 12:15:44 | 0 | 29,1850 |
| 09.05.24 11:23:46 | 0 | 29,2000 |
| 09.05.24 11:17:12 | 0 | 29,2250 |
| 09.05.24 10:19:14 | 0 | 29,2300 |
| 09.05.24 09:30:20 | 0 | 29,2050 |
| 09.05.24 09:27:22 | 0 | 29,2000 |
| 09.05.24 08:55:34 | 0 | 29,0950 |
| 09.05.24 08:12:31 | 0 | 29,0950 |
| 08.05.24 21:03:39 | 0 | 29,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:42:37 | 6,00 Tsd. | 29,1500 |
| 08.05.24 19:31:35 | 0 | 29,1400 |
| 08.05.24 19:15:49 | 0 | 29,1500 |
| 08.05.24 18:21:11 | 0 | 29,1550 |
| 08.05.24 17:26:05 | 0 | 29,1850 |
| 08.05.24 17:19:19 | 0 | 29,1600 |
| 08.05.24 16:36:19 | 0 | 29,1200 |
| 08.05.24 15:37:02 | 0 | 29,0300 |
| 08.05.24 15:36:02 | 0 | 29,0400 |
| 07.05.24 19:37:15 | 0 | 29,2300 |
| 07.05.24 18:56:10 | 0 | 29,1900 |
| 07.05.24 18:05:43 | 0 | 29,2000 |
| 07.05.24 17:16:59 | 0 | 29,2000 |
| 07.05.24 16:30:19 | 0 | 29,1850 |
| 07.05.24 15:49:48 | 0 | 29,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:26:08 | 16 | 29,2200 |
| 07.05.24 15:15:35 | 0 | 29,1950 |
| 07.05.24 14:27:44 | 0 | 29,1750 |
| 07.05.24 13:41:38 | 0 | 29,1750 |
| 07.05.24 12:52:17 | 0 | 29,1650 |
| 07.05.24 12:49:48 | 0 | 29,1650 |
| 07.05.24 11:56:45 | 0 | 29,1800 |
| 07.05.24 11:16:24 | 0 | 29,1750 |
| 07.05.24 11:11:58 | 0 | 29,1750 |
| 07.05.24 11:09:40 | 0 | 29,1750 |
| 07.05.24 11:07:09 | 0 | 29,1750 |
| 07.05.24 10:16:24 | 0 | 29,1200 |
| 07.05.24 09:26:11 | 0 | 29,1250 |
| 07.05.24 08:19:35 | 0 | 29,0300 |
| 06.05.24 19:41:13 | 0 | 28,9700 |