SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:37:04 | 0 | 29,4850 |
13.05.24 09:34:48 | 0 | 29,4850 |
13.05.24 09:07:02 | 0 | 29,4450 |
13.05.24 08:06:06 | 1,73 Tsd. | 29,5800 |
10.05.24 19:36:47 | 0 | 29,3800 |
10.05.24 19:10:16 | 0 | 29,3750 |
10.05.24 18:20:54 | 0 | 29,3900 |
10.05.24 17:26:34 | 0 | 29,4400 |
10.05.24 17:21:26 | 5 | 29,4550 |
10.05.24 16:35:13 | 0 | 29,4950 |
10.05.24 16:20:46 | 0 | 29,4850 |
10.05.24 15:22:01 | 0 | 29,5350 |
10.05.24 14:54:57 | 0 | 29,5550 |
10.05.24 14:04:41 | 0 | 29,5350 |
10.05.24 13:09:26 | 0 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:11:51 | 0 | 29,5500 |
10.05.24 11:35:00 | 0 | 29,5650 |
10.05.24 11:10:24 | 0 | 29,5550 |
10.05.24 10:27:05 | 0 | 29,5200 |
10.05.24 10:22:15 | 0 | 29,5200 |
10.05.24 09:51:42 | 12 | 29,4850 |
10.05.24 09:33:11 | 0 | 29,5300 |
10.05.24 09:29:43 | 0 | 29,5300 |
10.05.24 09:23:19 | 0 | 29,4850 |
09.05.24 19:31:55 | 0 | 29,2650 |
09.05.24 18:42:14 | 0 | 29,2550 |
09.05.24 17:42:01 | 0 | 29,2450 |
09.05.24 16:40:48 | 0 | 29,3400 |
09.05.24 15:07:33 | 0 | 29,2550 |
09.05.24 14:10:11 | 0 | 29,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:15:35 | 0 | 29,2200 |
09.05.24 12:15:44 | 0 | 29,1850 |
09.05.24 11:23:46 | 0 | 29,2000 |
09.05.24 11:17:12 | 0 | 29,2250 |
09.05.24 10:19:14 | 0 | 29,2300 |
09.05.24 09:30:20 | 0 | 29,2050 |
09.05.24 09:27:22 | 0 | 29,2000 |
09.05.24 08:55:34 | 0 | 29,0950 |
09.05.24 08:12:31 | 0 | 29,0950 |
08.05.24 21:03:39 | 0 | 29,1600 |
08.05.24 19:42:37 | 6,00 Tsd. | 29,1500 |
08.05.24 19:31:35 | 0 | 29,1400 |
08.05.24 19:15:49 | 0 | 29,1500 |
08.05.24 18:21:11 | 0 | 29,1550 |
08.05.24 17:26:05 | 0 | 29,1850 |