SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:31 | 0 | 29,5000 |
| 16:39:17 | 0 | 29,5600 |
| 16:06:43 | 0 | 29,5700 |
| 15:58:59 | 0 | 29,5550 |
| 15:01:49 | 0 | 29,4850 |
| 14:06:17 | 0 | 29,5050 |
| 13:08:31 | 0 | 29,4850 |
| 12:15:44 | 0 | 29,4700 |
| 11:31:28 | 0 | 29,4600 |
| 11:15:26 | 0 | 29,4800 |
| 10:54:39 | 350 | 29,4850 |
| 10:23:40 | 0 | 29,5250 |
| 09:54:05 | 0 | 29,5200 |
| 09:24:13 | 0 | 29,5450 |
| 09:14:17 | 203 | 29,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:44 | 0 | 29,5450 |
| 20.05.24 19:34:56 | 0 | 29,6450 |
| 20.05.24 19:22:47 | 0 | 29,6600 |
| 20.05.24 18:53:57 | 0 | 29,6750 |
| 20.05.24 18:25:54 | 0 | 29,6650 |
| 20.05.24 17:59:24 | 0 | 29,6800 |
| 20.05.24 17:36:13 | 6 | 29,8000 |
| 20.05.24 17:26:56 | 0 | 29,7150 |
| 20.05.24 16:35:42 | 0 | 29,6700 |
| 20.05.24 15:56:13 | 0 | 29,7150 |
| 20.05.24 14:59:47 | 0 | 29,7000 |
| 20.05.24 14:54:49 | 0 | 29,7000 |
| 20.05.24 14:03:03 | 0 | 29,7200 |
| 20.05.24 13:01:46 | 0 | 29,7150 |
| 20.05.24 12:11:13 | 0 | 29,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:17:30 | 0 | 29,7000 |
| 20.05.24 10:22:14 | 0 | 29,7050 |
| 20.05.24 10:07:51 | 0 | 29,7100 |
| 20.05.24 08:06:50 | 160 | 29,8200 |
| 17.05.24 19:35:19 | 0 | 29,6100 |
| 17.05.24 19:15:12 | 0 | 29,6200 |
| 17.05.24 18:28:43 | 0 | 29,6050 |
| 17.05.24 18:14:13 | 1,50 Tsd. | 29,7150 |
| 17.05.24 16:57:13 | 0 | 29,6400 |
| 17.05.24 16:29:59 | 0 | 29,6500 |
| 17.05.24 15:32:14 | 0 | 29,6050 |
| 17.05.24 14:45:42 | 0 | 29,6300 |
| 17.05.24 14:25:57 | 0 | 29,6600 |
| 17.05.24 13:49:53 | 0 | 29,6450 |
| 17.05.24 12:52:26 | 0 | 29,6500 |