SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:20:05 | 0 | 29,4600 |
14.05.24 11:19:36 | 0 | 29,4500 |
14.05.24 11:18:28 | 0 | 29,4550 |
14.05.24 11:12:49 | 0 | 29,4550 |
14.05.24 11:11:18 | 0 | 29,4650 |
14.05.24 10:24:15 | 0 | 29,5000 |
14.05.24 09:59:36 | 0 | 29,4600 |
14.05.24 09:24:42 | 0 | 29,4450 |
14.05.24 08:24:44 | 0 | 29,4700 |
13.05.24 19:32:36 | 0 | 29,5050 |
13.05.24 18:53:37 | 0 | 29,5150 |
13.05.24 18:01:11 | 0 | 29,5050 |
13.05.24 17:15:58 | 0 | 29,5600 |
13.05.24 16:29:03 | 0 | 29,5300 |
13.05.24 16:21:56 | 0 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:05:36 | 0 | 29,5000 |
13.05.24 14:06:00 | 0 | 29,5000 |
13.05.24 13:06:23 | 0 | 29,5050 |
13.05.24 12:09:14 | 0 | 29,4750 |
13.05.24 11:08:44 | 0 | 29,5000 |
13.05.24 11:02:28 | 0 | 29,5000 |
13.05.24 10:17:41 | 0 | 29,4900 |
13.05.24 09:37:04 | 0 | 29,4850 |
13.05.24 09:34:48 | 0 | 29,4850 |
13.05.24 09:07:02 | 0 | 29,4450 |
13.05.24 08:06:06 | 1,73 Tsd. | 29,5800 |
10.05.24 19:36:47 | 0 | 29,3800 |
10.05.24 19:10:16 | 0 | 29,3750 |
10.05.24 18:20:54 | 0 | 29,3900 |
10.05.24 17:26:34 | 0 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:21:26 | 5 | 29,4550 |
10.05.24 16:35:13 | 0 | 29,4950 |
10.05.24 16:20:46 | 0 | 29,4850 |
10.05.24 15:22:01 | 0 | 29,5350 |
10.05.24 14:54:57 | 0 | 29,5550 |
10.05.24 14:04:41 | 0 | 29,5350 |
10.05.24 13:09:26 | 0 | 29,5450 |
10.05.24 12:11:51 | 0 | 29,5500 |
10.05.24 11:35:00 | 0 | 29,5650 |
10.05.24 11:10:24 | 0 | 29,5550 |
10.05.24 10:27:05 | 0 | 29,5200 |
10.05.24 10:22:15 | 0 | 29,5200 |
10.05.24 09:51:42 | 12 | 29,4850 |
10.05.24 09:33:11 | 0 | 29,5300 |
10.05.24 09:29:43 | 0 | 29,5300 |