iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:27 | 0 | 30,835 |
| 26.05.25 17:03:49 | 90 | 30,845 |
| 26.05.25 17:03:00 | 90 | 30,850 |
| 26.05.25 17:00:42 | 0 | 30,840 |
| 26.05.25 16:45:25 | 0 | 30,860 |
| 26.05.25 16:30:33 | 0 | 30,845 |
| 26.05.25 16:15:25 | 0 | 30,825 |
| 26.05.25 16:00:34 | 0 | 30,835 |
| 26.05.25 15:45:24 | 0 | 30,885 |
| 26.05.25 15:30:36 | 0 | 30,770 |
| 26.05.25 15:15:33 | 0 | 30,870 |
| 26.05.25 15:00:42 | 0 | 30,875 |
| 26.05.25 14:45:27 | 0 | 30,875 |
| 26.05.25 14:42:01 | 0 | 30,875 |
| 26.05.25 14:35:36 | 0 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:30:35 | 0 | 30,905 |
| 26.05.25 14:15:26 | 0 | 30,895 |
| 26.05.25 14:00:40 | 0 | 30,915 |
| 26.05.25 13:45:33 | 0 | 30,920 |
| 26.05.25 13:30:37 | 0 | 30,895 |
| 26.05.25 13:15:19 | 0 | 30,900 |
| 26.05.25 13:00:35 | 0 | 30,890 |
| 26.05.25 12:45:19 | 0 | 30,905 |
| 26.05.25 12:30:37 | 0 | 30,900 |
| 26.05.25 12:15:57 | 0 | 30,885 |
| 26.05.25 11:45:30 | 0 | 30,875 |
| 26.05.25 11:30:45 | 0 | 30,890 |
| 26.05.25 11:00:52 | 0 | 30,870 |
| 26.05.25 10:30:54 | 0 | 30,875 |
| 26.05.25 09:30:51 | 0 | 30,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:15:43 | 0 | 30,815 |
| 26.05.25 09:15:03 | 3 | 30,825 |
| 26.05.25 08:45:45 | 0 | 30,615 |
| 26.05.25 08:33:53 | 3 | 30,625 |
| 26.05.25 08:30:37 | 0 | 30,540 |
| 26.05.25 08:15:45 | 0 | 30,515 |
| 26.05.25 08:01:20 | 0 | 30,485 |
| 23.05.25 21:56:44 | 0 | 30,460 |
| 23.05.25 21:45:22 | 0 | 30,520 |
| 23.05.25 21:30:25 | 0 | 30,500 |
| 23.05.25 21:15:19 | 0 | 30,540 |
| 23.05.25 21:00:44 | 0 | 30,520 |
| 23.05.25 20:45:41 | 0 | 30,535 |
| 23.05.25 20:30:39 | 0 | 30,515 |
| 23.05.25 20:15:24 | 0 | 30,565 |