AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:41:05 | 200 | 161,20 |
02.05.24 10:41:05 | 33 | 161,20 |
02.05.24 10:28:04 | 12 | 161,08 |
02.05.24 10:27:54 | 210 | 161,23 |
02.05.24 10:27:54 | 15 | 161,22 |
02.05.24 10:27:52 | 654 | 161,14 |
02.05.24 09:38:05 | 2 | 161,24 |
02.05.24 09:15:42 | 3 | 161,13 |
02.05.24 09:06:11 | 1 | 161,23 |
02.05.24 09:06:09 | 1 | 161,23 |
02.05.24 09:04:06 | 11 | 160,77 |
02.05.24 09:04:06 | 6 | 160,77 |
02.05.24 09:04:06 | 2 | 160,77 |
02.05.24 09:04:06 | 6 | 160,77 |
02.05.24 09:04:06 | 9 | 160,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:06 | 1 | 160,77 |
30.04.24 17:35:15 | 25 | 160,76 |
30.04.24 17:35:15 | 3 | 160,76 |
30.04.24 17:35:15 | 9 | 160,76 |
30.04.24 15:42:46 | 1 | 160,63 |
30.04.24 15:21:06 | 651 | 160,64 |
30.04.24 15:02:22 | 1 | 160,59 |
30.04.24 14:59:35 | 6 | 160,67 |
30.04.24 14:30:01 | 651 | 161,04 |
30.04.24 14:30:01 | 33 | 161,06 |
30.04.24 13:41:03 | 1 | 160,97 |
30.04.24 13:16:51 | 33 | 160,93 |
30.04.24 13:16:51 | 651 | 160,93 |
30.04.24 12:19:49 | 1 | 160,96 |
30.04.24 11:20:32 | 1 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:45 | 1 | 161,18 |
30.04.24 10:31:29 | 222 | 161,28 |
30.04.24 10:31:29 | 15 | 161,27 |
30.04.24 09:51:08 | 6 | 161,24 |
30.04.24 09:22:55 | 25 | 161,31 |
30.04.24 09:04:31 | 1 | 161,38 |
30.04.24 09:04:03 | 105 | 161,25 |
30.04.24 09:04:03 | 24 | 161,25 |
30.04.24 09:04:03 | 1 | 161,25 |
29.04.24 17:35:19 | 146 | 161,43 |
29.04.24 17:35:19 | 3 | 161,43 |
29.04.24 17:35:19 | 1 | 161,43 |
29.04.24 15:46:54 | 5 | 161,30 |
29.04.24 14:37:42 | 1 | 161,27 |
29.04.24 13:21:26 | 1 | 161,34 |