AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:01 | 600 | 162,18 |
07.05.24 09:04:01 | 1 | 162,18 |
06.05.24 17:35:19 | 265 | 162,08 |
06.05.24 17:35:19 | 35 | 162,08 |
06.05.24 17:35:19 | 75 | 162,08 |
06.05.24 17:35:19 | 22 | 162,08 |
06.05.24 17:35:19 | 10 | 162,08 |
06.05.24 17:27:31 | 2 | 162,00 |
06.05.24 17:10:02 | 1 | 162,07 |
06.05.24 15:59:53 | 7 | 162,04 |
06.05.24 14:47:33 | 1 | 162,36 |
06.05.24 14:12:53 | 72 | 162,22 |
06.05.24 14:12:53 | 219 | 162,23 |
06.05.24 14:12:53 | 23 | 162,23 |
06.05.24 14:11:41 | 13 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:53:00 | 12 | 162,36 |
06.05.24 13:09:56 | 1 | 162,51 |
06.05.24 12:24:54 | 8 | 162,58 |
06.05.24 12:08:50 | 1 | 162,54 |
06.05.24 11:57:44 | 7 | 162,47 |
06.05.24 11:24:23 | 13 | 162,37 |
06.05.24 11:16:10 | 30 | 162,38 |
06.05.24 11:10:41 | 1 | 162,50 |
06.05.24 10:26:06 | 1 | 162,30 |
06.05.24 09:52:19 | 195 | 162,36 |
06.05.24 09:52:19 | 219 | 162,35 |
06.05.24 09:40:51 | 20 | 162,38 |
06.05.24 09:35:15 | 1 | 162,26 |
06.05.24 09:34:58 | 1 | 162,36 |
06.05.24 09:15:48 | 9 | 162,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:05:26 | 1 | 162,48 |
06.05.24 09:04:14 | 13 | 162,09 |
06.05.24 09:04:14 | 31 | 162,09 |
06.05.24 09:04:14 | 15 | 162,09 |
06.05.24 09:04:14 | 1 | 162,09 |
06.05.24 09:04:14 | 75 | 162,09 |
03.05.24 16:41:22 | 32 | 161,61 |
03.05.24 16:41:12 | 5 | 161,59 |
03.05.24 16:41:12 | 93 | 161,59 |
03.05.24 16:38:12 | 1 | 161,49 |
03.05.24 16:18:59 | 1 | 161,57 |
03.05.24 16:15:36 | 2,96 Tsd. | 161,63 |
03.05.24 16:15:36 | 1 | 161,62 |
03.05.24 15:34:03 | 1 | 161,99 |
03.05.24 15:33:48 | 5 | 162,08 |