AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:35:06 | 15 | 162,22 |
08.05.24 16:20:51 | 1 | 162,25 |
08.05.24 15:21:01 | 29 | 162,00 |
08.05.24 15:13:41 | 1 | 162,13 |
08.05.24 14:44:50 | 2 | 162,10 |
08.05.24 14:35:45 | 1 | 162,28 |
08.05.24 13:13:46 | 1 | 162,22 |
08.05.24 13:13:46 | 1 | 162,22 |
08.05.24 11:17:53 | 1 | 162,43 |
08.05.24 11:07:59 | 10 | 162,47 |
08.05.24 09:43:48 | 391 | 162,46 |
08.05.24 09:30:45 | 3 | 162,42 |
08.05.24 09:04:28 | 9 | 162,64 |
08.05.24 09:04:28 | 157 | 162,64 |
08.05.24 09:04:28 | 80 | 162,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:28 | 6 | 162,64 |
08.05.24 09:04:28 | 34 | 162,64 |
08.05.24 09:04:28 | 15 | 162,64 |
08.05.24 09:04:28 | 1 | 162,64 |
07.05.24 17:35:27 | 13 | 162,56 |
07.05.24 17:35:27 | 42 | 162,56 |
07.05.24 17:19:28 | 11 | 162,57 |
07.05.24 16:50:23 | 5 | 162,55 |
07.05.24 16:41:43 | 1 | 162,58 |
07.05.24 16:21:54 | 1 | 162,57 |
07.05.24 16:20:32 | 20 | 162,48 |
07.05.24 14:27:06 | 1 | 162,23 |
07.05.24 14:27:05 | 12 | 162,23 |
07.05.24 14:02:17 | 3 | 162,31 |
07.05.24 12:46:17 | 5 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:46:17 | 33 | 162,50 |
07.05.24 12:44:53 | 1 | 162,49 |
07.05.24 11:52:26 | 1 | 162,47 |
07.05.24 11:52:26 | 12 | 162,47 |
07.05.24 11:20:55 | 12 | 162,61 |
07.05.24 11:20:55 | 37 | 162,61 |
07.05.24 10:59:58 | 1 | 162,56 |
07.05.24 10:44:01 | 21 | 162,50 |
07.05.24 10:12:33 | 70 | 162,34 |
07.05.24 10:12:08 | 130 | 162,34 |
07.05.24 09:31:00 | 60 | 162,27 |
07.05.24 09:31:00 | 33 | 162,27 |
07.05.24 09:04:29 | 1 | 162,29 |
07.05.24 09:04:28 | 1 | 162,29 |
07.05.24 09:04:01 | 899 | 162,18 |