Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:30:36 | 0 | 220,6000 |
| 14.05.25 17:55:36 | 50 | 220,6000 |
| 14.05.25 17:36:29 | 0 | 220,6500 |
| 14.05.25 17:03:02 | 0 | 220,7500 |
| 14.05.25 16:36:28 | 0 | 221,0000 |
| 14.05.25 14:53:42 | 0 | 221,4000 |
| 14.05.25 14:43:41 | 7 | 221,5500 |
| 14.05.25 14:02:54 | 0 | 220,9000 |
| 14.05.25 13:01:49 | 0 | 220,8500 |
| 14.05.25 12:13:46 | 65 | 220,6000 |
| 14.05.25 12:11:56 | 65 | 220,7000 |
| 14.05.25 12:07:59 | 0 | 220,6000 |
| 14.05.25 11:10:18 | 0 | 220,2000 |
| 14.05.25 10:33:58 | 9 | 221,2000 |
| 14.05.25 10:18:47 | 0 | 221,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:34:25 | 0 | 221,7000 |
| 14.05.25 09:24:03 | 30 | 221,9000 |
| 14.05.25 08:43:37 | 22 | 221,9000 |
| 14.05.25 08:24:43 | 0 | 221,7000 |
| 14.05.25 08:01:31 | 22 | 221,7000 |
| 13.05.25 19:31:01 | 0 | 221,8000 |
| 13.05.25 19:14:56 | 0 | 221,6500 |
| 13.05.25 18:35:37 | 45 | 221,6500 |
| 13.05.25 18:23:30 | 0 | 221,5500 |
| 13.05.25 17:28:17 | 0 | 221,7500 |
| 13.05.25 16:55:45 | 100 | 221,8000 |
| 13.05.25 16:38:52 | 0 | 221,6000 |
| 13.05.25 15:34:04 | 0 | 221,5000 |
| 13.05.25 15:22:07 | 9 | 221,8000 |
| 13.05.25 14:37:55 | 0 | 221,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:18 | 9 | 221,2500 |
| 13.05.25 14:07:12 | 22 | 221,2500 |
| 13.05.25 13:49:52 | 0 | 221,4000 |
| 13.05.25 12:58:42 | 0 | 221,3000 |
| 13.05.25 12:50:56 | 45 | 221,4000 |
| 13.05.25 12:04:32 | 0 | 221,4000 |
| 13.05.25 11:09:52 | 0 | 221,4000 |
| 13.05.25 10:13:11 | 0 | 221,0000 |
| 13.05.25 09:50:02 | 0 | 221,4000 |
| 13.05.25 09:34:22 | 0 | 221,6000 |
| 12.05.25 21:03:22 | 50 | 221,7500 |
| 12.05.25 20:04:36 | 20 | 221,7000 |
| 12.05.25 19:40:30 | 0 | 221,6000 |
| 12.05.25 19:11:41 | 0 | 221,5500 |
| 12.05.25 18:18:55 | 0 | 220,9000 |