iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:31:17 | 731 | 17,900 |
04.06.24 11:31:17 | 731 | 17,900 |
04.06.24 11:31:17 | 975 | 17,900 |
04.06.24 11:31:17 | 1,30 Tsd. | 17,900 |
04.06.24 11:31:17 | 8,21 Tsd. | 17,900 |
04.06.24 11:11:05 | 10 | 17,873 |
04.06.24 09:23:30 | 20 | 17,930 |
04.06.24 09:04:18 | - | 17,921 |
03.06.24 17:15:20 | 294 | 17,864 |
03.06.24 16:35:49 | 140 | 17,880 |
03.06.24 16:16:56 | 1,44 Tsd. | 17,948 |
03.06.24 16:16:56 | 217 | 17,948 |
03.06.24 16:16:56 | 294 | 17,904 |
03.06.24 15:52:07 | 294 | 17,906 |
03.06.24 15:40:45 | 294 | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:40:18 | 55 | 17,933 |
03.06.24 15:40:18 | 55 | 17,933 |
03.06.24 09:39:03 | 250 | 17,932 |
03.06.24 09:04:18 | 17 | 18,000 |
03.06.24 09:04:18 | 3 | 18,000 |
03.06.24 09:04:18 | 8 | 18,000 |
31.05.24 17:17:30 | 128 | 17,855 |
31.05.24 17:11:31 | 15 | 17,851 |
31.05.24 11:49:48 | 60 | 17,792 |
31.05.24 10:34:10 | 559 | 17,837 |
31.05.24 10:34:10 | 6 | 17,840 |
31.05.24 09:44:52 | 581 | 17,889 |
31.05.24 09:44:52 | 519 | 17,888 |
31.05.24 09:04:12 | 8 | 17,995 |
31.05.24 09:04:12 | 1 | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:07:34 | 10 | 17,844 |
30.05.24 14:07:07 | 10 | 17,780 |
30.05.24 10:41:33 | 10 | 17,767 |
30.05.24 10:02:17 | 285 | 17,761 |
30.05.24 09:04:21 | 2 | 17,771 |
30.05.24 09:04:21 | 6 | 17,771 |
29.05.24 17:27:45 | 17 | 17,730 |
29.05.24 17:16:30 | 17 | 17,734 |
29.05.24 17:07:04 | 400 | 17,720 |
29.05.24 12:55:10 | 10 | 17,772 |
29.05.24 09:09:04 | 60 | 17,800 |
29.05.24 09:04:03 | - | 17,914 |
29.05.24 09:04:03 | 55 | 17,850 |
29.05.24 09:04:03 | 6 | 17,860 |
29.05.24 09:04:03 | 6 | 17,872 |