iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:30 | 128 | 17,855 |
31.05.24 17:11:31 | 15 | 17,851 |
31.05.24 11:49:48 | 60 | 17,792 |
31.05.24 10:34:10 | 559 | 17,837 |
31.05.24 10:34:10 | 6 | 17,840 |
31.05.24 09:44:52 | 581 | 17,889 |
31.05.24 09:44:52 | 519 | 17,888 |
31.05.24 09:04:12 | 8 | 17,995 |
31.05.24 09:04:12 | 1 | 17,995 |
30.05.24 17:07:34 | 10 | 17,844 |
30.05.24 14:07:07 | 10 | 17,780 |
30.05.24 10:41:33 | 10 | 17,767 |
30.05.24 10:02:17 | 285 | 17,761 |
30.05.24 09:04:21 | 2 | 17,771 |
30.05.24 09:04:21 | 6 | 17,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:27:45 | 17 | 17,730 |
29.05.24 17:16:30 | 17 | 17,734 |
29.05.24 17:07:04 | 400 | 17,720 |
29.05.24 12:55:10 | 10 | 17,772 |
29.05.24 09:09:04 | 60 | 17,800 |
29.05.24 09:04:03 | - | 17,914 |
29.05.24 09:04:03 | 55 | 17,850 |
29.05.24 09:04:03 | 6 | 17,860 |
29.05.24 09:04:03 | 6 | 17,872 |
29.05.24 09:04:03 | 6 | 17,880 |
28.05.24 17:21:40 | 130 | 17,915 |
28.05.24 16:38:00 | 16 | 17,900 |
28.05.24 16:15:41 | 121 | 17,914 |
28.05.24 15:02:09 | 691 | 17,992 |
28.05.24 15:02:09 | 515 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:02:09 | 294 | 17,958 |
28.05.24 12:59:04 | 143 | 17,934 |
28.05.24 12:42:27 | 280 | 17,933 |
28.05.24 12:26:27 | 6 | 17,914 |
28.05.24 12:21:51 | 6 | 17,920 |
28.05.24 09:04:05 | 72 | 17,985 |
28.05.24 09:04:05 | 103 | 17,985 |
27.05.24 16:42:25 | 100 | 17,950 |
27.05.24 12:55:02 | 50 | 17,976 |
27.05.24 12:40:26 | 6 | 17,944 |
27.05.24 12:40:14 | 10 | 17,975 |
27.05.24 12:31:38 | 1,50 Tsd. | 17,946 |
27.05.24 10:31:07 | 200 | 17,973 |
27.05.24 10:26:25 | 44 | 17,977 |
27.05.24 09:38:53 | 322 | 17,950 |