iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:53:55 | 600 | 18,000 |
10.06.24 14:08:12 | 294 | 17,964 |
10.06.24 12:32:23 | 100 | 17,989 |
10.06.24 09:04:27 | - | 17,986 |
07.06.24 17:19:34 | 61 | 17,971 |
07.06.24 17:16:04 | 25 | 17,983 |
07.06.24 17:11:30 | 294 | 17,930 |
07.06.24 17:11:30 | 30 | 17,935 |
07.06.24 17:10:44 | 26 | 17,969 |
07.06.24 17:08:14 | 26 | 17,957 |
07.06.24 17:05:46 | 25 | 17,972 |
07.06.24 17:03:04 | 26 | 17,974 |
07.06.24 16:56:37 | 25 | 17,984 |
07.06.24 16:56:37 | 30 | 17,959 |
07.06.24 16:53:44 | 26 | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:51:31 | 26 | 18,002 |
07.06.24 16:47:44 | 26 | 18,005 |
07.06.24 16:44:44 | 25 | 17,997 |
07.06.24 16:41:34 | 25 | 18,000 |
07.06.24 16:38:14 | 25 | 17,998 |
07.06.24 16:34:44 | 25 | 17,991 |
07.06.24 16:08:25 | 294 | 17,947 |
07.06.24 16:07:29 | 294 | 17,944 |
07.06.24 16:06:58 | 81 | 17,945 |
07.06.24 16:05:51 | 419 | 17,939 |
07.06.24 15:40:00 | 294 | 17,903 |
07.06.24 15:37:55 | 294 | 17,904 |
07.06.24 15:33:47 | 140 | 17,962 |
07.06.24 14:55:48 | 410 | 17,917 |
07.06.24 13:35:48 | 2,20 Tsd. | 17,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:35:48 | 2,02 Tsd. | 17,899 |
07.06.24 13:35:48 | 782 | 17,899 |
07.06.24 13:35:48 | 294 | 17,918 |
07.06.24 11:27:21 | 276 | 17,950 |
07.06.24 11:27:21 | 10 | 17,950 |
07.06.24 10:09:08 | 300 | 17,998 |
07.06.24 09:04:12 | 10 | 17,993 |
07.06.24 09:04:12 | 5 | 17,993 |
07.06.24 09:04:12 | 6 | 17,993 |
07.06.24 09:04:12 | 40 | 17,993 |
07.06.24 09:04:12 | 1 | 17,993 |
06.06.24 17:27:47 | 815 | 18,042 |
06.06.24 17:24:00 | 2,08 Tsd. | 18,041 |
06.06.24 17:08:07 | 39 | 18,030 |
06.06.24 17:08:07 | 776 | 18,030 |