Vanguard S&P 500 ETF Dist
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:48:31 | 21 | 89,99 |
14.05.24 13:17:11 | 4 | 89,90 |
14.05.24 13:15:41 | 21 | 89,97 |
14.05.24 12:41:02 | 1 | 89,98 |
14.05.24 12:13:17 | 111 | 89,97 |
14.05.24 11:55:44 | 15 | 89,95 |
14.05.24 11:49:06 | 1 | 89,94 |
14.05.24 11:31:23 | 115 | 89,95 |
14.05.24 11:22:13 | 20 | 89,94 |
14.05.24 11:17:35 | 1 | 89,90 |
14.05.24 11:14:04 | 22 | 89,97 |
14.05.24 10:46:05 | 1 | 89,99 |
14.05.24 09:50:50 | 320 | 90,00 |
14.05.24 09:43:56 | 44 | 89,98 |
14.05.24 09:34:14 | 10 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:53 | 3 | 89,93 |
14.05.24 09:30:00 | 1 | 89,95 |
14.05.24 09:18:14 | 50 | 89,92 |
14.05.24 09:17:28 | 1 | 89,93 |
14.05.24 09:12:26 | 4 | 89,92 |
14.05.24 09:00:28 | 1 | 89,91 |
14.05.24 09:00:28 | 100 | 89,91 |
14.05.24 09:00:28 | 1 | 89,91 |
14.05.24 09:00:28 | 9 | 89,91 |
14.05.24 09:00:28 | 36 | 89,91 |
14.05.24 09:00:28 | 64 | 89,91 |
14.05.24 09:00:28 | 32 | 89,91 |
14.05.24 09:00:28 | 52 | 89,91 |
14.05.24 09:00:28 | 2 | 89,91 |
13.05.24 17:18:07 | 150 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:38 | 10 | 89,86 |
13.05.24 16:40:51 | 1 | 89,84 |
13.05.24 16:40:51 | 11 | 89,84 |
13.05.24 16:34:10 | 1 | 89,79 |
13.05.24 16:31:48 | 1 | 89,89 |
13.05.24 15:53:36 | 247 | 89,84 |
13.05.24 15:53:36 | 3,08 Tsd. | 89,84 |
13.05.24 15:44:05 | 10 | 89,82 |
13.05.24 15:34:28 | 25 | 89,83 |
13.05.24 15:30:31 | 1 | 89,90 |
13.05.24 15:29:02 | 1 | 89,93 |
13.05.24 15:16:52 | 44 | 89,95 |
13.05.24 15:09:17 | 16 | 89,92 |
13.05.24 15:02:17 | 8 | 89,90 |
13.05.24 15:02:15 | 4 | 89,91 |