Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | 68 | 92,07 |
17:35:54 | 6 | 92,07 |
17:35:54 | 26 | 92,07 |
17:22:38 | 2 | 92,19 |
17:18:03 | 1 | 92,16 |
17:17:31 | 1 | 92,19 |
17:13:15 | 12 | 92,18 |
16:40:26 | 100 | 92,02 |
16:18:16 | 1 | 91,95 |
16:18:01 | 1 | 92,00 |
15:57:17 | 210 | 92,02 |
15:49:38 | 1 | 92,00 |
15:49:38 | 1 | 92,00 |
15:49:38 | 10 | 92,00 |
15:37:26 | 2 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 2 | 92,12 |
15:35:49 | 2 | 92,09 |
15:35:02 | 15 | 92,14 |
15:32:21 | 3 | 92,11 |
15:29:59 | 900 | 92,00 |
15:29:47 | 2 | 92,01 |
15:29:47 | 6 | 92,01 |
15:01:06 | 1 | 92,02 |
15:01:06 | 3 | 92,02 |
14:48:12 | 1 | 92,10 |
14:46:15 | 18 | 92,11 |
14:45:47 | 40 | 92,11 |
14:45:32 | 2 | 92,02 |
14:43:04 | 41 | 92,11 |
14:24:18 | 4 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:18 | 2 | 92,05 |
14:19:57 | 15 | 92,13 |
14:15:56 | 1 | 92,07 |
14:12:51 | 1 | 92,10 |
14:12:51 | 6 | 92,10 |
14:03:37 | 240 | 92,10 |
13:35:34 | 1 | 92,01 |
13:25:09 | 59 | 91,94 |
13:21:41 | 4 | 92,02 |
13:14:24 | 1 | 92,03 |
12:43:06 | 5 | 92,04 |
12:42:32 | 2 | 91,99 |
12:42:32 | 32 | 91,99 |
12:28:48 | 1 | 92,03 |
12:14:27 | 84 | 92,03 |