Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:00:10 | 5 | 92,17 |
27.05.24 09:00:10 | 10 | 92,17 |
27.05.24 09:00:10 | 11 | 92,17 |
27.05.24 09:00:10 | 270 | 92,17 |
27.05.24 09:00:10 | 30 | 92,17 |
27.05.24 09:00:10 | 10 | 92,17 |
27.05.24 09:00:10 | 10 | 92,17 |
27.05.24 09:00:10 | 5 | 92,17 |
27.05.24 09:00:10 | 20 | 92,17 |
27.05.24 09:00:10 | 51 | 92,17 |
27.05.24 09:00:10 | 130 | 92,17 |
27.05.24 09:00:10 | 220 | 92,17 |
27.05.24 09:00:10 | 15 | 92,17 |
27.05.24 09:00:10 | 30 | 92,17 |
27.05.24 09:00:10 | 8 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:00:10 | 20 | 92,17 |
27.05.24 09:00:10 | 11 | 92,17 |
27.05.24 09:00:10 | 46 | 92,17 |
27.05.24 09:00:10 | 11 | 92,17 |
27.05.24 09:00:10 | 19 | 92,17 |
27.05.24 09:00:10 | 29 | 92,17 |
27.05.24 09:00:10 | 17 | 92,17 |
27.05.24 09:00:10 | 23 | 92,17 |
27.05.24 09:00:10 | 26 | 92,17 |
27.05.24 09:00:10 | 40 | 92,17 |
27.05.24 09:00:10 | 7 | 92,17 |
27.05.24 09:00:10 | 89 | 92,17 |
27.05.24 09:00:10 | 11 | 92,17 |
24.05.24 17:04:27 | 40 | 92,00 |
24.05.24 17:04:11 | 65 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:02:54 | 499 | 92,00 |
24.05.24 17:02:53 | 1 | 92,00 |
24.05.24 17:00:56 | 10 | 92,03 |
24.05.24 16:35:49 | 1 | 91,89 |
24.05.24 16:28:54 | 500 | 91,80 |
24.05.24 16:15:52 | 500 | 91,70 |
24.05.24 16:13:50 | 1 | 91,70 |
24.05.24 16:13:50 | 32 | 91,70 |
24.05.24 16:09:17 | 22 | 91,78 |
24.05.24 15:54:41 | 33 | 91,70 |
24.05.24 15:44:27 | 5 | 91,82 |
24.05.24 15:29:58 | 10 | 91,80 |
24.05.24 15:16:06 | 15 | 91,74 |
24.05.24 14:48:42 | 11 | 91,67 |
24.05.24 14:48:39 | 109 | 91,68 |