Vanguard All World ETF Dist
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:08:23 | 147 | 118,30 |
17.05.24 10:02:08 | 15 | 118,38 |
17.05.24 10:00:25 | 78 | 118,34 |
17.05.24 09:34:14 | 8 | 118,38 |
17.05.24 09:34:14 | 34 | 118,38 |
17.05.24 09:30:01 | 139 | 118,36 |
17.05.24 09:30:01 | 12 | 118,34 |
17.05.24 09:27:33 | 12 | 118,30 |
17.05.24 09:21:55 | 8 | 118,36 |
17.05.24 09:19:12 | 40 | 118,40 |
17.05.24 09:18:06 | 63 | 118,40 |
17.05.24 09:04:49 | 489 | 118,24 |
17.05.24 09:04:49 | 21 | 118,24 |
17.05.24 09:00:50 | 29 | 118,24 |
17.05.24 09:00:50 | 218 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:00:50 | 21 | 118,24 |
17.05.24 09:00:50 | 164 | 118,24 |
17.05.24 09:00:50 | 18 | 118,24 |
17.05.24 09:00:50 | 22 | 118,24 |
17.05.24 09:00:50 | 30 | 118,24 |
17.05.24 09:00:50 | 5 | 118,24 |
17.05.24 09:00:50 | 4 | 118,24 |
17.05.24 09:00:50 | 7 | 118,24 |
17.05.24 09:00:50 | 11 | 118,24 |
17.05.24 09:00:50 | 16 | 118,24 |
17.05.24 09:00:50 | 15 | 118,24 |
16.05.24 17:12:46 | 128 | 118,28 |
16.05.24 17:05:34 | 8 | 118,34 |
16.05.24 17:05:08 | 59 | 118,34 |
16.05.24 16:58:44 | 20 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:50:53 | 4 | 118,32 |
16.05.24 16:49:13 | 21 | 118,32 |
16.05.24 16:29:20 | 5 | 118,22 |
16.05.24 16:26:01 | 740 | 118,14 |
16.05.24 16:20:37 | 25 | 118,30 |
16.05.24 16:12:05 | 274 | 118,12 |
16.05.24 16:12:05 | 440 | 118,14 |
16.05.24 16:12:05 | 46 | 118,14 |
16.05.24 16:06:09 | 64 | 118,20 |
16.05.24 15:56:12 | 411 | 118,20 |
16.05.24 15:50:54 | 84 | 118,28 |
16.05.24 15:43:49 | 91 | 118,20 |
16.05.24 15:05:44 | 508 | 118,18 |
16.05.24 15:05:44 | 292 | 118,18 |
16.05.24 14:54:09 | 8 | 118,14 |