Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:01:53 | 28 | 115,60 |
14.06.24 17:00:04 | 36 | 115,67 |
14.06.24 16:56:34 | 2 | 115,74 |
14.06.24 16:37:32 | 1 | 115,46 |
14.06.24 16:37:16 | 88 | 115,50 |
14.06.24 16:35:19 | 10 | 115,56 |
14.06.24 16:32:33 | 35 | 115,50 |
14.06.24 16:32:33 | 78 | 115,50 |
14.06.24 16:32:33 | 10 | 115,50 |
14.06.24 16:32:33 | 35 | 115,50 |
14.06.24 16:32:33 | 19 | 115,50 |
14.06.24 16:32:16 | 24 | 115,50 |
14.06.24 16:32:16 | 43 | 115,50 |
14.06.24 16:32:16 | 34 | 115,50 |
14.06.24 16:20:34 | 20 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:56 | 100 | 115,70 |
14.06.24 16:04:50 | 40 | 115,64 |
14.06.24 16:03:42 | 1 | 115,64 |
14.06.24 16:03:27 | 10 | 115,62 |
14.06.24 16:00:40 | 60 | 115,70 |
14.06.24 15:55:59 | 40 | 115,80 |
14.06.24 15:52:48 | 45 | 115,84 |
14.06.24 15:51:54 | 5 | 115,84 |
14.06.24 15:51:35 | 15 | 115,84 |
14.06.24 15:50:38 | 9 | 115,84 |
14.06.24 15:50:32 | 1 | 115,84 |
14.06.24 15:46:40 | 1 | 115,82 |
14.06.24 15:46:16 | 10 | 115,92 |
14.06.24 15:44:08 | 210 | 115,86 |
14.06.24 15:32:50 | 54 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:35 | 17 | 115,76 |
14.06.24 15:10:00 | 100 | 115,78 |
14.06.24 14:12:46 | 100 | 115,70 |
14.06.24 14:10:44 | 40 | 115,78 |
14.06.24 13:58:27 | 1 | 115,80 |
14.06.24 13:54:06 | 300 | 115,86 |
14.06.24 13:38:59 | 5 | 116,02 |
14.06.24 13:28:55 | 3 | 115,96 |
14.06.24 13:25:24 | 776 | 115,92 |
14.06.24 13:24:45 | 560 | 115,80 |
14.06.24 13:22:29 | 25 | 115,80 |
14.06.24 13:15:18 | 55 | 115,80 |
14.06.24 13:10:00 | 291 | 115,70 |
14.06.24 13:09:52 | 100 | 115,70 |
14.06.24 13:09:50 | 43 | 115,70 |