MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:42:04 | 0 | 49,025 |
06.05.24 14:35:45 | 0 | 49,030 |
06.05.24 14:30:42 | 0 | 49,035 |
06.05.24 14:15:40 | 0 | 49,030 |
06.05.24 14:00:54 | 0 | 49,045 |
06.05.24 13:45:54 | 0 | 49,045 |
06.05.24 13:30:39 | 0 | 49,030 |
06.05.24 13:15:48 | 0 | 49,030 |
06.05.24 13:00:42 | 0 | 49,035 |
06.05.24 12:45:29 | 0 | 49,035 |
06.05.24 12:30:35 | 0 | 49,045 |
06.05.24 12:15:53 | 0 | 49,030 |
06.05.24 11:45:39 | 0 | 49,015 |
06.05.24 11:41:18 | 13 | 48,995 |
06.05.24 11:40:28 | 13 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:30:43 | 0 | 48,995 |
06.05.24 11:00:57 | 0 | 48,975 |
06.05.24 10:30:38 | 0 | 48,950 |
06.05.24 09:30:49 | 0 | 48,950 |
06.05.24 09:16:07 | 0 | 48,975 |
06.05.24 09:12:23 | 91 | 48,970 |
06.05.24 08:45:48 | 0 | 48,945 |
06.05.24 08:30:58 | 0 | 48,950 |
06.05.24 08:15:56 | 0 | 48,920 |
06.05.24 08:01:28 | 0 | 48,910 |
03.05.24 21:56:43 | 0 | 48,865 |
03.05.24 21:45:48 | 0 | 48,870 |
03.05.24 21:39:06 | 51 | 48,880 |
03.05.24 21:30:39 | 0 | 48,875 |
03.05.24 21:15:26 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:00:46 | 0 | 48,860 |
03.05.24 20:45:45 | 0 | 48,890 |
03.05.24 20:30:40 | 0 | 48,910 |
03.05.24 20:15:26 | 0 | 48,905 |
03.05.24 20:00:37 | 0 | 48,870 |
03.05.24 19:45:38 | 0 | 48,840 |
03.05.24 19:30:37 | 0 | 48,860 |
03.05.24 19:15:26 | 0 | 48,885 |
03.05.24 19:00:38 | 0 | 48,815 |
03.05.24 18:45:46 | 0 | 48,845 |
03.05.24 18:30:38 | 0 | 48,825 |
03.05.24 18:15:47 | 0 | 48,805 |
03.05.24 18:13:19 | 20 | 48,865 |
03.05.24 18:07:07 | 60 | 48,790 |
03.05.24 18:00:36 | 0 | 48,785 |