MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:15:52 | 0 | 49,690 |
14.05.24 11:45:41 | 0 | 49,715 |
14.05.24 11:30:50 | 0 | 49,715 |
14.05.24 11:01:03 | 0 | 49,745 |
14.05.24 10:31:11 | 0 | 49,775 |
14.05.24 09:30:54 | 0 | 49,705 |
14.05.24 09:16:10 | 0 | 49,705 |
14.05.24 08:45:52 | 0 | 49,690 |
14.05.24 08:31:00 | 0 | 49,700 |
14.05.24 08:15:55 | 0 | 49,680 |
14.05.24 08:01:29 | 0 | 49,680 |
13.05.24 21:56:31 | 0 | 49,660 |
13.05.24 21:45:29 | 0 | 49,680 |
13.05.24 21:30:34 | 0 | 49,670 |
13.05.24 21:15:17 | 0 | 49,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:00:31 | 0 | 49,660 |
13.05.24 20:45:29 | 0 | 49,665 |
13.05.24 20:30:30 | 0 | 49,655 |
13.05.24 20:15:17 | 0 | 49,640 |
13.05.24 20:00:29 | 0 | 49,640 |
13.05.24 19:45:32 | 0 | 49,620 |
13.05.24 19:30:30 | 0 | 49,655 |
13.05.24 19:15:20 | 0 | 49,630 |
13.05.24 19:00:30 | 0 | 49,650 |
13.05.24 18:45:31 | 0 | 49,660 |
13.05.24 18:30:31 | 0 | 49,665 |
13.05.24 18:15:32 | 0 | 49,660 |
13.05.24 18:00:29 | 0 | 49,660 |
13.05.24 17:45:30 | 0 | 49,645 |
13.05.24 17:30:36 | 0 | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:15:25 | 0 | 49,720 |
13.05.24 17:00:41 | 0 | 49,665 |
13.05.24 16:45:30 | 0 | 49,665 |
13.05.24 16:30:35 | 0 | 49,700 |
13.05.24 16:15:24 | 0 | 49,715 |
13.05.24 16:14:36 | 3,02 Tsd. | 49,740 |
13.05.24 16:14:26 | 3,02 Tsd. | 49,740 |
13.05.24 16:00:33 | 0 | 49,690 |
13.05.24 15:45:36 | 0 | 49,675 |
13.05.24 15:30:38 | 0 | 49,770 |
13.05.24 15:15:40 | 0 | 49,805 |
13.05.24 15:00:45 | 0 | 49,785 |
13.05.24 14:45:35 | 0 | 49,800 |
13.05.24 14:41:58 | 0 | 49,795 |
13.05.24 14:35:37 | 0 | 49,780 |