Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:17 | - | 60,268 |
| 24.10.25 22:40:44 | - | 60,265 |
| 24.10.25 21:41:18 | - | 60,341 |
| 24.10.25 21:15:26 | - | 60,374 |
| 24.10.25 20:56:40 | - | 60,374 |
| 24.10.25 20:46:31 | - | 60,343 |
| 24.10.25 20:43:28 | - | 60,374 |
| 24.10.25 20:08:01 | - | 60,374 |
| 24.10.25 20:04:38 | - | 60,343 |
| 24.10.25 20:02:22 | - | 60,374 |
| 24.10.25 20:00:01 | - | 60,367 |
| 24.10.25 19:52:53 | - | 60,388 |
| 24.10.25 19:19:02 | - | 60,357 |
| 24.10.25 19:12:14 | - | 60,326 |
| 24.10.25 18:58:06 | - | 60,357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:51:20 | - | 60,388 |
| 24.10.25 18:47:47 | - | 60,357 |
| 24.10.25 18:41:26 | - | 60,326 |
| 24.10.25 18:33:55 | - | 60,346 |
| 24.10.25 18:24:32 | - | 60,377 |
| 24.10.25 17:59:14 | - | 60,377 |
| 24.10.25 17:56:00 | - | 60,346 |
| 24.10.25 17:53:55 | - | 60,377 |
| 24.10.25 17:52:09 | - | 60,408 |
| 24.10.25 17:47:44 | - | 60,377 |
| 24.10.25 17:44:30 | - | 60,346 |
| 24.10.25 17:40:22 | - | 60,377 |
| 24.10.25 17:35:21 | - | 60,346 |
| 24.10.25 17:35:09 | - | 60,330 |
| 24.10.25 17:32:00 | - | 60,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:11 | - | 60,370 |
| 24.10.25 17:28:53 | - | 60,360 |
| 24.10.25 17:28:49 | - | 60,366 |
| 24.10.25 17:28:39 | - | 60,370 |
| 24.10.25 17:28:32 | - | 60,370 |
| 24.10.25 17:28:13 | - | 60,374 |
| 24.10.25 17:28:01 | - | 60,390 |
| 24.10.25 17:27:39 | - | 60,384 |
| 24.10.25 17:27:23 | - | 60,386 |
| 24.10.25 17:27:02 | - | 60,390 |
| 24.10.25 17:26:03 | - | 60,380 |
| 24.10.25 17:25:53 | - | 60,376 |
| 24.10.25 17:25:52 | - | 60,380 |
| 24.10.25 17:25:27 | - | 60,384 |
| 24.10.25 17:25:26 | - | 60,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login