Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:52 | - | 53,710 |
22:46:05 | - | 53,724 |
22:44:05 | - | 53,710 |
22:43:20 | - | 53,696 |
22:42:39 | - | 53,682 |
22:42:12 | - | 53,699 |
22:40:37 | - | 53,685 |
22:39:40 | - | 53,671 |
22:38:30 | - | 53,685 |
22:37:24 | - | 53,671 |
22:35:39 | - | 53,657 |
22:35:11 | - | 53,644 |
22:33:58 | - | 53,630 |
22:31:45 | - | 53,644 |
22:31:00 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:40 | - | 53,616 |
22:29:54 | - | 53,630 |
22:29:32 | - | 53,644 |
22:28:33 | - | 53,661 |
22:27:23 | - | 53,648 |
22:26:58 | - | 53,632 |
22:26:54 | - | 53,645 |
22:26:46 | - | 53,659 |
22:26:42 | - | 53,673 |
22:26:20 | - | 53,659 |
22:25:56 | - | 53,645 |
22:25:56 | - | 53,645 |
22:25:56 | - | 53,645 |
22:25:56 | - | 53,645 |
22:25:56 | - | 53,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:56 | - | 53,645 |
22:25:56 | - | 53,645 |
22:25:48 | - | 53,659 |
22:25:31 | - | 53,645 |
22:25:17 | - | 53,632 |
22:25:07 | - | 53,645 |
22:25:06 | - | 53,630 |
22:24:52 | - | 53,616 |
22:24:50 | - | 53,632 |
22:24:28 | - | 53,618 |
22:24:03 | - | 53,632 |
22:23:57 | - | 53,648 |
22:23:50 | - | 53,632 |
22:23:45 | - | 53,632 |
22:23:36 | - | 53,630 |