Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:06 | - | 68,304 |
| 22:00:06 | - | 68,304 |
| 22:00:06 | - | 68,304 |
| 21:59:00 | - | 68,330 |
| 21:57:18 | - | 68,351 |
| 21:57:10 | - | 68,351 |
| 21:56:41 | - | 68,351 |
| 21:54:38 | - | 68,369 |
| 21:53:44 | - | 68,369 |
| 21:53:01 | - | 68,369 |
| 21:52:04 | - | 68,387 |
| 21:51:32 | - | 68,387 |
| 21:50:33 | - | 68,387 |
| 21:50:05 | - | 68,382 |
| 21:49:37 | - | 68,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:04 | - | 68,369 |
| 21:48:33 | - | 68,369 |
| 21:48:03 | - | 68,369 |
| 21:47:14 | - | 68,369 |
| 21:46:10 | - | 68,369 |
| 21:45:41 | - | 68,368 |
| 21:45:11 | - | 68,368 |
| 21:44:40 | - | 68,366 |
| 21:44:10 | - | 68,369 |
| 21:43:07 | - | 68,369 |
| 21:42:37 | - | 68,366 |
| 21:42:01 | - | 68,368 |
| 21:41:30 | - | 68,368 |
| 21:40:59 | - | 68,369 |
| 21:40:52 | - | 68,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:35 | - | 68,369 |
| 21:39:17 | - | 68,368 |
| 21:38:10 | - | 68,366 |
| 21:37:47 | - | 68,351 |
| 21:37:17 | - | 68,351 |
| 21:36:17 | - | 68,351 |
| 21:35:45 | - | 68,346 |
| 21:35:08 | - | 68,351 |
| 21:34:06 | - | 68,351 |
| 21:33:38 | - | 68,351 |
| 21:32:40 | - | 68,348 |
| 21:32:18 | - | 68,352 |
| 21:31:58 | - | 68,348 |
| 21:31:17 | - | 68,354 |
| 21:30:47 | - | 68,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login