Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:51 | - | 53,702 |
22:41:21 | - | 53,688 |
22:35:56 | - | 53,675 |
22:31:32 | - | 53,661 |
22:30:47 | - | 53,675 |
22:24:04 | - | 53,688 |
22:12:27 | - | 53,702 |
22:11:02 | - | 53,688 |
22:10:14 | - | 53,675 |
22:09:29 | - | 53,688 |
22:08:32 | - | 53,670 |
22:08:01 | - | 53,657 |
22:06:18 | - | 53,644 |
22:04:34 | - | 53,630 |
22:01:37 | - | 53,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:17 | - | 53,657 |
22:00:46 | - | 53,644 |
22:00:13 | - | 53,657 |
21:59:42 | - | 53,647 |
21:58:25 | - | 53,633 |
21:57:58 | - | 53,647 |
21:56:51 | - | 53,633 |
21:56:29 | - | 53,620 |
21:55:34 | - | 53,633 |
21:55:24 | - | 53,620 |
21:55:03 | - | 53,620 |
21:54:40 | - | 53,601 |
21:54:23 | - | 53,587 |
21:53:46 | - | 53,574 |
21:53:46 | - | 53,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:44 | - | 53,560 |
21:53:44 | - | 53,560 |
21:52:40 | - | 53,574 |
21:52:32 | - | 53,560 |
21:52:12 | - | 53,574 |
21:51:37 | - | 53,560 |
21:50:21 | - | 53,574 |
21:50:11 | - | 53,560 |
21:50:00 | - | 53,545 |
21:48:10 | - | 53,560 |
21:47:25 | - | 53,574 |
21:46:31 | - | 53,560 |
21:45:27 | - | 53,574 |
21:44:45 | - | 53,587 |
21:44:45 | - | 53,587 |