Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:47:06 | 0 | 59,936 |
08.10.25 22:17:20 | 0 | 59,920 |
08.10.25 21:47:14 | 0 | 59,920 |
08.10.25 21:17:23 | 0 | 59,920 |
08.10.25 20:52:17 | 50 | 59,914 |
08.10.25 20:47:32 | 0 | 59,930 |
08.10.25 20:25:17 | 127 | 60,026 |
08.10.25 20:17:29 | 0 | 60,030 |
08.10.25 19:47:14 | 0 | 60,030 |
08.10.25 19:17:15 | 0 | 60,044 |
08.10.25 18:47:07 | 0 | 60,044 |
08.10.25 18:17:06 | 0 | 60,050 |
08.10.25 17:50:03 | 3 | 60,002 |
08.10.25 17:50:03 | 5 | 60,002 |
08.10.25 17:50:03 | 115 | 60,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:47:12 | 0 | 59,952 |
08.10.25 17:17:19 | 0 | 59,908 |
08.10.25 16:54:37 | 33 | 59,810 |
08.10.25 16:47:31 | 0 | 59,778 |
08.10.25 16:42:16 | 8 | 59,800 |
08.10.25 16:17:32 | 0 | 59,798 |
08.10.25 16:02:16 | 271 | 59,752 |
08.10.25 15:55:28 | 80 | 59,650 |
08.10.25 15:45:14 | 0 | 59,610 |
08.10.25 15:41:48 | 8 | 59,610 |
08.10.25 15:17:16 | 0 | 59,610 |
08.10.25 14:47:19 | 0 | 59,632 |
08.10.25 14:17:04 | 0 | 59,626 |
08.10.25 14:09:28 | 41 | 59,682 |
08.10.25 13:47:18 | 0 | 59,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:46:01 | 282 | 59,680 |
08.10.25 13:43:29 | 282 | 59,670 |
08.10.25 13:17:27 | 0 | 59,680 |
08.10.25 12:47:14 | 0 | 59,676 |
08.10.25 12:43:50 | 10 | 59,680 |
08.10.25 12:42:17 | 10 | 59,682 |
08.10.25 12:17:21 | 0 | 59,710 |
08.10.25 11:47:29 | 0 | 59,762 |
08.10.25 11:34:42 | 134 | 59,754 |
08.10.25 11:17:27 | 0 | 59,718 |
08.10.25 10:47:34 | 0 | 59,720 |
08.10.25 10:17:26 | 0 | 59,668 |
08.10.25 10:03:10 | 17 | 59,668 |
08.10.25 09:47:18 | 0 | 59,668 |
08.10.25 09:17:33 | 0 | 59,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login