Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:21 | 29 | 61,192 |
| 17:42:42 | 13 | 61,130 |
| 17:34:30 | 10 | 61,144 |
| 17:17:08 | 11 | 61,092 |
| 17:11:21 | 16 | 61,088 |
| 16:49:35 | 67 | 61,114 |
| 16:07:49 | 61 | 61,196 |
| 15:00:09 | 0 | 61,334 |
| 14:47:22 | 0 | 61,304 |
| 14:17:09 | 0 | 61,296 |
| 14:14:46 | 16 | 61,306 |
| 13:47:21 | 0 | 61,296 |
| 13:46:21 | 1,27 Tsd. | 61,296 |
| 13:39:38 | 70 | 61,270 |
| 13:34:18 | 200 | 61,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:01 | 200 | 61,276 |
| 13:32:00 | 200 | 61,276 |
| 13:17:05 | 0 | 61,300 |
| 12:59:30 | 90 | 61,280 |
| 12:47:16 | 0 | 61,310 |
| 12:17:31 | 0 | 61,270 |
| 11:47:20 | 0 | 61,220 |
| 11:17:11 | 0 | 61,220 |
| 10:47:10 | 0 | 61,210 |
| 10:37:37 | 16 | 61,210 |
| 10:36:36 | 7 | 61,210 |
| 10:22:39 | 18 | 61,290 |
| 10:19:07 | 500 | 61,298 |
| 10:17:05 | 0 | 61,290 |
| 09:56:58 | 15 | 61,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:01 | 0 | 61,310 |
| 09:42:18 | 3 | 61,318 |
| 09:36:44 | 20 | 61,350 |
| 09:17:17 | 0 | 61,370 |
| 07:55:40 | 5 | 61,338 |
| 07:35:09 | 0 | 61,296 |
| 28.10.25 22:04:47 | 9 | 61,010 |
| 28.10.25 21:50:08 | 1 | 61,068 |
| 28.10.25 20:49:00 | 71 | 61,034 |
| 28.10.25 19:20:24 | 1 | 61,094 |
| 28.10.25 19:05:01 | 246 | 61,068 |
| 28.10.25 18:32:34 | 25 | 60,988 |
| 28.10.25 17:00:36 | 121 | 60,894 |
| 28.10.25 15:00:08 | 0 | 61,008 |
| 28.10.25 14:47:09 | 0 | 61,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login