Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:00:54 | 105 | 56,40 |
30.04.25 09:00:23 | 1,30 Tsd. | 56,96 |
29.04.25 16:43:53 | 134 | 56,81 |
29.04.25 16:43:53 | 106 | 56,79 |
29.04.25 14:21:41 | 9 | 56,64 |
29.04.25 14:11:34 | 1,70 Tsd. | 56,66 |
29.04.25 14:11:34 | 106 | 56,68 |
29.04.25 12:48:29 | 40 | 56,60 |
28.04.25 17:25:08 | 100 | 56,39 |
28.04.25 15:16:25 | 106 | 56,80 |
28.04.25 10:22:49 | 1,61 Tsd. | 56,48 |
28.04.25 10:22:49 | 3,54 Tsd. | 56,48 |
28.04.25 10:22:49 | 950 | 56,48 |
28.04.25 10:22:43 | 198 | 56,48 |
28.04.25 10:22:43 | 3,54 Tsd. | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:22:43 | 159 | 56,48 |
28.04.25 10:22:32 | 3,00 Tsd. | 56,48 |
28.04.25 10:22:32 | 159 | 56,48 |
25.04.25 14:23:03 | 160 | 56,22 |
25.04.25 11:17:44 | 3,54 Tsd. | 56,38 |
25.04.25 10:01:00 | 53 | 56,58 |
25.04.25 09:18:27 | 2,18 Tsd. | 56,50 |
24.04.25 16:11:50 | 1,80 Tsd. | 55,55 |
24.04.25 15:59:43 | 12 | 55,48 |
24.04.25 15:59:07 | 10 | 55,55 |
24.04.25 15:57:00 | 10 | 55,50 |
24.04.25 15:56:52 | 12 | 55,48 |
24.04.25 15:55:47 | 16 | 55,45 |
24.04.25 15:54:23 | 12 | 55,45 |
24.04.25 15:53:09 | 10 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:51:52 | 12 | 55,45 |
24.04.25 15:49:27 | 11 | 55,42 |
24.04.25 15:47:32 | 10 | 55,45 |
24.04.25 15:46:10 | 11 | 55,39 |
24.04.25 15:45:00 | 11 | 55,37 |
24.04.25 15:43:14 | 11 | 55,35 |
24.04.25 15:42:20 | 12 | 55,33 |
24.04.25 15:40:27 | 12 | 55,28 |
24.04.25 15:38:55 | 11 | 55,21 |
24.04.25 15:36:21 | 12 | 55,18 |
24.04.25 15:34:43 | 5 | 55,15 |
24.04.25 15:25:32 | 38 | 55,19 |
24.04.25 15:25:32 | 162 | 55,20 |
24.04.25 14:55:03 | 450 | 55,23 |
24.04.25 14:55:03 | 162 | 55,18 |