Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | 98 | 60,72 |
17:09:58 | 98 | 60,73 |
17:09:38 | 98 | 60,72 |
17:08:05 | 98 | 60,74 |
17:04:48 | 98 | 60,77 |
17:04:24 | 98 | 60,76 |
17:03:51 | 98 | 60,74 |
17:01:25 | 98 | 60,73 |
17:01:01 | 98 | 60,72 |
17:00:30 | 98 | 60,70 |
09:01:31 | 112 | 60,80 |
27.05.25 16:33:20 | 100 | 60,57 |
27.05.25 15:35:23 | 15 | 60,20 |
27.05.25 09:01:52 | 15 | 60,29 |
27.05.25 09:01:52 | 1 | 60,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:06:23 | 57 | 60,16 |
26.05.25 16:56:48 | 9 | 60,21 |
26.05.25 09:01:56 | 8 | 60,23 |
26.05.25 09:01:56 | 1 | 60,23 |
23.05.25 16:16:13 | 1,68 Tsd. | 59,52 |
23.05.25 13:44:02 | 181 | 59,65 |
22.05.25 16:59:11 | 99 | 60,06 |
22.05.25 15:57:26 | 99 | 60,13 |
22.05.25 15:34:53 | 99 | 59,91 |
22.05.25 15:34:45 | 99 | 59,92 |
22.05.25 15:34:42 | 99 | 59,92 |
22.05.25 15:34:28 | 99 | 59,91 |
22.05.25 09:36:55 | 931 | 60,12 |
22.05.25 09:36:55 | 99 | 60,15 |
22.05.25 09:22:47 | 99 | 60,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:19 | 99 | 60,13 |
22.05.25 09:20:08 | 99 | 60,12 |
22.05.25 09:18:35 | 99 | 60,13 |
22.05.25 09:16:40 | 99 | 60,15 |
22.05.25 09:11:36 | 99 | 60,15 |
22.05.25 09:06:16 | 99 | 60,21 |
22.05.25 09:05:17 | 99 | 60,22 |
22.05.25 09:04:47 | 99 | 60,20 |
22.05.25 09:04:22 | 99 | 60,19 |
21.05.25 11:49:37 | 13,24 Tsd. | 60,60 |
21.05.25 10:34:16 | 502 | 60,65 |
21.05.25 10:34:16 | 98 | 60,68 |
20.05.25 10:11:15 | 55 | 61,06 |
20.05.25 09:00:59 | 4 | 61,10 |
20.05.25 09:00:59 | 263 | 61,10 |