Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:41 | 21 | 60,38 |
| 24.10.25 20:42:01 | 11 | 60,39 |
| 24.10.25 20:05:17 | 27 | 60,38 |
| 24.10.25 19:59:19 | 1 | 60,38 |
| 24.10.25 19:54:58 | 1 | 60,40 |
| 24.10.25 19:06:23 | 1 | 60,39 |
| 24.10.25 19:05:55 | 1 | 60,37 |
| 24.10.25 18:12:09 | 51 | 60,40 |
| 24.10.25 18:11:44 | 2 | 60,39 |
| 24.10.25 18:03:03 | 153 | 60,39 |
| 24.10.25 17:08:10 | 4 | 60,28 |
| 24.10.25 16:56:35 | 3 | 60,26 |
| 24.10.25 16:56:28 | 4 | 60,28 |
| 24.10.25 16:03:23 | 5 | 60,34 |
| 24.10.25 16:00:06 | 1 | 60,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:59:31 | 1 | 60,33 |
| 24.10.25 15:46:05 | 19 | 60,36 |
| 24.10.25 15:46:04 | 1 | 60,36 |
| 24.10.25 15:42:35 | 15 | 60,27 |
| 24.10.25 15:36:24 | 3 | 60,26 |
| 24.10.25 15:31:38 | 1 | 60,13 |
| 24.10.25 15:30:11 | 35 | 60,20 |
| 24.10.25 15:15:18 | 30 | 60,19 |
| 24.10.25 15:11:19 | 216 | 60,16 |
| 24.10.25 14:29:04 | 2 | 60,12 |
| 24.10.25 14:25:01 | 1 | 60,10 |
| 24.10.25 14:17:35 | 1 | 60,10 |
| 24.10.25 13:35:52 | 1 | 60,09 |
| 24.10.25 12:03:58 | 21 | 60,08 |
| 24.10.25 11:56:28 | 66 | 60,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:32:05 | 33 | 60,13 |
| 24.10.25 11:31:02 | 45 | 60,13 |
| 24.10.25 10:46:40 | 40 | 60,08 |
| 24.10.25 10:28:09 | 2 | 60,06 |
| 24.10.25 10:27:29 | 25 | 60,05 |
| 24.10.25 10:13:49 | 17 | 59,99 |
| 24.10.25 09:50:35 | 3 | 60,01 |
| 24.10.25 09:50:02 | 1 | 60,02 |
| 24.10.25 09:45:38 | 250 | 60,01 |
| 24.10.25 09:45:32 | 1 | 60,01 |
| 24.10.25 09:44:11 | 1 | 60,02 |
| 24.10.25 09:44:05 | 4 | 60,01 |
| 24.10.25 09:43:41 | 1 | 60,03 |
| 24.10.25 09:43:35 | 1 | 60,03 |
| 24.10.25 09:43:35 | 1 | 60,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login