Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:06 | 140 | 53,73 |
19:52:45 | 1 | 53,69 |
18:56:26 | 3 | 53,59 |
18:20:32 | 3 | 53,55 |
18:20:13 | 2 | 53,61 |
18:09:34 | 1 | 53,62 |
17:45:18 | 46 | 53,48 |
17:25:52 | 4 | 53,44 |
17:19:46 | 2 | 53,48 |
16:23:44 | 30 | 53,30 |
16:09:58 | 95 | 53,22 |
15:40:20 | 65 | 52,97 |
15:36:23 | 1 | 52,91 |
15:18:33 | 1 | 53,20 |
14:45:52 | 1 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:40 | 66 | 53,30 |
13:56:56 | 1 | 53,29 |
12:38:18 | 3 | 53,36 |
12:00:48 | 16 | 53,35 |
11:53:16 | 4 | 53,36 |
11:51:31 | 5 | 53,35 |
11:49:24 | 1 | 53,36 |
11:37:38 | 87 | 53,35 |
11:33:02 | 150 | 53,32 |
11:11:14 | 1 | 53,31 |
11:10:52 | 3 | 53,33 |
10:40:39 | 100 | 53,30 |
09:37:08 | 3 | 53,26 |
09:36:31 | 1 | 53,28 |
09:33:03 | 1 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | 1 | 53,27 |
09:32:03 | 1 | 53,28 |
09:31:51 | 4 | 53,27 |
09:31:40 | 1 | 53,28 |
09:31:09 | 1 | 53,28 |
09:31:02 | 1 | 53,28 |
09:31:00 | 1 | 53,28 |
09:30:34 | 1 | 53,26 |
09:30:28 | 5 | 53,25 |
09:30:13 | 1 | 53,24 |
09:30:08 | 1 | 53,23 |
09:30:04 | 1 | 53,23 |
09:29:39 | 1 | 53,24 |
09:29:39 | 1 | 53,24 |
09:29:06 | 3 | 53,24 |