Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:04 | 1 | 49,89 |
| 20:07:03 | 100 | 49,98 |
| 19:58:42 | 2 | 50,01 |
| 19:57:54 | 220 | 49,95 |
| 19:21:59 | 1 | 49,79 |
| 17:41:29 | 350 | 49,93 |
| 17:19:10 | 2 | 49,78 |
| 16:43:27 | 1 | 49,50 |
| 16:20:37 | 1 | 49,43 |
| 16:00:29 | 231 | 48,86 |
| 15:45:46 | 1 | 49,22 |
| 15:36:30 | 1 | 49,37 |
| 15:21:19 | 195 | 49,55 |
| 14:37:13 | 3 | 49,62 |
| 14:36:22 | 1 | 49,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:31 | 1 | 49,74 |
| 14:06:24 | 18 | 49,99 |
| 13:37:23 | 1 | 49,99 |
| 13:12:57 | 2 | 50,18 |
| 13:11:54 | 1 | 50,21 |
| 13:01:24 | 19 | 50,15 |
| 12:12:55 | 6 | 50,15 |
| 11:07:20 | 1 | 50,09 |
| 11:06:59 | 3 | 50,13 |
| 10:52:43 | 99 | 50,12 |
| 10:27:29 | 21 | 50,15 |
| 09:55:21 | 1 | 50,05 |
| 09:52:41 | 9 | 50,03 |
| 09:46:03 | 1 | 50,09 |
| 09:34:37 | 3 | 50,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:31 | 1 | 50,09 |
| 09:32:02 | 1 | 50,09 |
| 09:31:31 | 1 | 50,09 |
| 09:31:09 | 1 | 50,09 |
| 09:30:23 | 3 | 50,05 |
| 09:30:12 | 1 | 50,09 |
| 09:29:42 | 3 | 50,09 |
| 09:27:36 | 1 | 50,09 |
| 09:27:32 | 1 | 50,09 |
| 09:27:10 | 1 | 50,07 |
| 09:27:02 | 5 | 50,04 |
| 09:26:42 | 1 | 50,09 |
| 09:26:37 | 1 | 50,09 |
| 09:26:37 | 1 | 50,09 |
| 09:25:11 | 1 | 50,08 |