Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:51 | 979 | 59,228 |
09:37:41 | 4 | 59,246 |
09:34:02 | 1 | 59,268 |
09:04:25 | 3 | 59,292 |
09:04:24 | 21 | 59,284 |
02.10.25 17:36:24 | 0 | 59,102 |
02.10.25 17:29:57 | 2 | 59,118 |
02.10.25 17:25:28 | 350 | 59,112 |
02.10.25 17:25:00 | 1 | 59,050 |
02.10.25 17:15:24 | 435 | 59,092 |
02.10.25 17:14:13 | 172 | 59,066 |
02.10.25 16:36:34 | 908 | 59,100 |
02.10.25 16:35:02 | 8 | 59,116 |
02.10.25 16:07:56 | 1 | 59,158 |
02.10.25 15:43:23 | 428 | 59,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:27:48 | 252 | 59,108 |
02.10.25 13:38:48 | 637 | 59,042 |
02.10.25 13:32:02 | 1 | 59,070 |
02.10.25 13:22:06 | 6 | 59,070 |
02.10.25 13:12:01 | 0 | 59,068 |
02.10.25 13:01:50 | 186 | 59,030 |
02.10.25 12:27:36 | 1 | 59,056 |
02.10.25 12:27:36 | 1 | 59,056 |
02.10.25 12:27:24 | 27 | 59,046 |
02.10.25 10:58:01 | 1 | 59,022 |
02.10.25 10:26:38 | 1,28 Tsd. | 59,026 |
02.10.25 10:22:27 | 1 | 59,036 |
02.10.25 10:22:27 | 1 | 59,036 |
02.10.25 10:02:26 | 3 | 59,010 |
02.10.25 09:59:20 | 425 | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:55:06 | 1 | 58,992 |
02.10.25 09:19:49 | 1 | 59,008 |
02.10.25 09:19:49 | 1 | 59,008 |
02.10.25 09:10:22 | 17 | 59,018 |
02.10.25 09:06:14 | 20 | 59,028 |
02.10.25 09:04:05 | 9,52 Tsd. | 59,024 |
01.10.25 17:36:24 | 146 | 58,872 |
01.10.25 17:27:27 | 673 | 58,824 |
01.10.25 17:25:27 | 8 | 58,814 |
01.10.25 17:23:51 | 25 | 58,810 |
01.10.25 17:06:22 | 252 | 58,758 |
01.10.25 17:00:30 | 33 | 58,692 |
01.10.25 16:45:57 | 2 | 58,608 |
01.10.25 15:50:32 | 7 | 58,440 |
01.10.25 15:42:23 | 2,50 Tsd. | 58,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login