Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:26 | 1 | 54,824 |
09:58:17 | 1 | 54,746 |
09:19:54 | 1,27 Tsd. | 54,674 |
09:17:11 | 1,27 Tsd. | 54,688 |
09:15:02 | 1,27 Tsd. | 54,686 |
09:12:24 | 1,27 Tsd. | 54,688 |
09:05:17 | 109 | 54,704 |
09:04:22 | 1 | 54,738 |
09:04:21 | 585 | 54,740 |
04.07.25 17:36:26 | 0 | 54,508 |
04.07.25 17:25:00 | 2 | 54,480 |
04.07.25 17:01:10 | 336 | 54,544 |
04.07.25 17:00:22 | 458 | 54,544 |
04.07.25 17:00:07 | 458 | 54,538 |
04.07.25 16:41:49 | 37 | 54,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:03:14 | 3,37 Tsd. | 54,480 |
04.07.25 15:54:01 | 1,27 Tsd. | 54,504 |
04.07.25 15:35:12 | 38 | 54,528 |
04.07.25 14:20:58 | 225 | 54,530 |
04.07.25 13:13:10 | 97 | 54,490 |
04.07.25 13:12:10 | 226 | 54,486 |
04.07.25 13:12:10 | 50 | 54,486 |
04.07.25 13:12:10 | 0 | 54,480 |
04.07.25 12:23:02 | 11 | 54,514 |
04.07.25 11:07:23 | 1,06 Tsd. | 54,538 |
04.07.25 11:03:09 | 1 | 54,528 |
04.07.25 11:03:05 | 1 | 54,528 |
04.07.25 10:52:30 | 2,97 Tsd. | 54,534 |
04.07.25 09:04:03 | 1 | 54,668 |
04.07.25 09:04:02 | 38 | 54,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:36:07 | 3,58 Tsd. | 54,926 |
03.07.25 17:30:41 | 457 | 54,896 |
03.07.25 17:29:57 | 185 | 54,902 |
03.07.25 17:27:44 | 43 | 54,880 |
03.07.25 17:02:32 | 1 | 54,934 |
03.07.25 16:53:39 | 1 | 54,934 |
03.07.25 16:40:32 | 100 | 54,882 |
03.07.25 16:31:51 | 4 | 54,882 |
03.07.25 16:30:09 | 62 | 54,844 |
03.07.25 16:18:13 | 4 | 54,870 |
03.07.25 16:09:43 | 40 | 54,810 |
03.07.25 15:51:45 | 392 | 54,750 |
03.07.25 15:51:45 | 165 | 54,748 |
03.07.25 15:51:45 | 73 | 54,738 |
03.07.25 15:51:45 | 1,70 Tsd. | 54,734 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login