Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:22 | 0 | 53,572 |
| 18:47:26 | 0 | 53,572 |
| 18:23:11 | 20 | 53,542 |
| 18:17:09 | 0 | 53,542 |
| 17:47:25 | 0 | 53,520 |
| 17:41:36 | 20 | 53,520 |
| 17:17:09 | 0 | 53,448 |
| 16:52:28 | 5 | 53,398 |
| 16:47:00 | 0 | 53,406 |
| 16:32:45 | 11 | 53,356 |
| 16:17:27 | 0 | 53,222 |
| 15:45:03 | 0 | 53,058 |
| 15:17:00 | 0 | 53,200 |
| 15:05:56 | 1 | 53,154 |
| 14:47:17 | 0 | 53,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:08 | 0 | 53,248 |
| 14:13:48 | 22 | 53,274 |
| 13:47:11 | 0 | 53,312 |
| 13:17:17 | 0 | 53,286 |
| 12:47:17 | 0 | 53,358 |
| 12:17:26 | 0 | 53,368 |
| 11:47:21 | 0 | 53,366 |
| 11:17:13 | 0 | 53,344 |
| 10:47:17 | 0 | 53,290 |
| 10:17:14 | 0 | 53,360 |
| 09:47:17 | 0 | 53,358 |
| 09:17:25 | 0 | 53,098 |
| 08:29:35 | 2 | 52,918 |
| 07:51:49 | 37 | 52,892 |
| 07:35:16 | 0 | 52,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:47:33 | 0 | 53,022 |
| 26.05.25 22:17:28 | 0 | 53,022 |
| 26.05.25 21:47:09 | 0 | 53,022 |
| 26.05.25 21:17:08 | 0 | 53,022 |
| 26.05.25 20:47:19 | 0 | 53,008 |
| 26.05.25 20:17:25 | 0 | 53,008 |
| 26.05.25 19:47:32 | 0 | 53,004 |
| 26.05.25 19:17:33 | 0 | 53,004 |
| 26.05.25 19:16:20 | 1 | 53,004 |
| 26.05.25 18:54:15 | 6 | 52,990 |
| 26.05.25 18:47:18 | 0 | 53,006 |
| 26.05.25 18:17:00 | 0 | 53,006 |
| 26.05.25 17:47:34 | 0 | 52,962 |
| 26.05.25 17:17:23 | 0 | 52,936 |
| 26.05.25 16:48:24 | 7 | 52,942 |