MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:00 | 0 | 48,875 |
26.04.24 21:20:51 | 195 | 48,875 |
26.04.24 21:17:01 | 0 | 49,009 |
26.04.24 20:47:25 | 0 | 49,009 |
26.04.24 20:17:04 | 0 | 49,009 |
26.04.24 19:47:04 | 0 | 49,009 |
26.04.24 19:17:05 | 0 | 49,009 |
26.04.24 18:47:19 | 0 | 49,009 |
26.04.24 18:17:13 | 0 | 49,009 |
26.04.24 17:47:05 | 0 | 49,009 |
26.04.24 17:17:04 | 0 | 49,009 |
26.04.24 16:50:22 | 11 | 49,009 |
26.04.24 16:47:10 | 0 | 48,940 |
26.04.24 16:17:27 | 0 | 48,935 |
26.04.24 15:45:27 | 0 | 48,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:01 | 0 | 48,723 |
26.04.24 14:47:26 | 0 | 48,735 |
26.04.24 14:17:20 | 0 | 48,717 |
26.04.24 14:14:53 | 141 | 48,717 |
26.04.24 13:47:02 | 0 | 48,689 |
26.04.24 13:17:20 | 0 | 48,666 |
26.04.24 12:47:25 | 0 | 48,628 |
26.04.24 12:17:25 | 0 | 48,625 |
26.04.24 11:47:02 | 0 | 48,625 |
26.04.24 11:35:43 | 2 | 48,615 |
26.04.24 11:17:12 | 0 | 48,593 |
26.04.24 10:47:15 | 0 | 48,622 |
26.04.24 10:24:04 | 4 | 48,632 |
26.04.24 10:19:26 | 21 | 48,676 |
26.04.24 10:17:27 | 0 | 48,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:13 | 0 | 48,704 |
26.04.24 09:17:14 | 0 | 48,675 |
26.04.24 08:05:02 | 0 | 48,623 |
25.04.24 21:47:26 | 0 | 48,218 |
25.04.24 21:17:06 | 0 | 48,218 |
25.04.24 20:47:10 | 0 | 48,218 |
25.04.24 20:17:11 | 0 | 48,218 |
25.04.24 19:47:16 | 0 | 48,120 |
25.04.24 19:17:12 | 0 | 47,990 |
25.04.24 18:47:18 | 0 | 47,974 |
25.04.24 18:17:26 | 0 | 47,971 |
25.04.24 17:47:00 | 0 | 47,942 |
25.04.24 17:17:19 | 0 | 47,942 |
25.04.24 16:47:22 | 0 | 47,942 |
25.04.24 16:17:23 | 0 | 48,001 |