MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:16:09 | 0 | 49,750 |
10.05.24 08:45:45 | 0 | 49,735 |
10.05.24 08:30:55 | 0 | 49,720 |
10.05.24 08:15:55 | 0 | 49,670 |
10.05.24 08:01:31 | 0 | 49,685 |
09.05.24 21:56:38 | 0 | 49,595 |
09.05.24 21:45:40 | 0 | 49,580 |
09.05.24 21:30:32 | 0 | 49,580 |
09.05.24 21:15:35 | 0 | 49,595 |
09.05.24 21:00:38 | 0 | 49,605 |
09.05.24 20:45:39 | 0 | 49,595 |
09.05.24 20:30:34 | 0 | 49,585 |
09.05.24 20:15:23 | 0 | 49,555 |
09.05.24 20:00:38 | 0 | 49,555 |
09.05.24 19:45:42 | 0 | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:39 | 0 | 49,575 |
09.05.24 19:15:27 | 0 | 49,575 |
09.05.24 19:00:37 | 0 | 49,560 |
09.05.24 18:45:45 | 0 | 49,555 |
09.05.24 18:30:41 | 0 | 49,530 |
09.05.24 18:15:47 | 0 | 49,540 |
09.05.24 18:00:38 | 0 | 49,525 |
09.05.24 17:45:46 | 0 | 49,540 |
09.05.24 17:30:58 | 0 | 49,585 |
09.05.24 17:15:34 | 0 | 49,585 |
09.05.24 17:00:47 | 0 | 49,590 |
09.05.24 16:45:47 | 0 | 49,550 |
09.05.24 16:30:49 | 0 | 49,505 |
09.05.24 16:15:36 | 0 | 49,495 |
09.05.24 16:00:43 | 0 | 49,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:46:34 | 0 | 49,435 |
09.05.24 15:30:59 | 0 | 49,535 |
09.05.24 15:15:56 | 0 | 49,550 |
09.05.24 15:01:01 | 0 | 49,500 |
09.05.24 14:45:52 | 0 | 49,495 |
09.05.24 14:42:14 | 0 | 49,525 |
09.05.24 14:35:56 | 0 | 49,525 |
09.05.24 14:30:48 | 0 | 49,570 |
09.05.24 14:15:43 | 0 | 49,535 |
09.05.24 14:00:58 | 0 | 49,575 |
09.05.24 13:46:03 | 0 | 49,610 |
09.05.24 13:30:47 | 0 | 49,535 |
09.05.24 13:16:07 | 0 | 49,555 |
09.05.24 13:00:47 | 0 | 49,530 |
09.05.24 12:45:40 | 0 | 49,535 |