MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:31:25 | 0 | 49,600 |
08.05.24 09:30:51 | 0 | 49,615 |
08.05.24 09:16:07 | 0 | 49,585 |
08.05.24 08:45:44 | 0 | 49,530 |
08.05.24 08:30:53 | 0 | 49,495 |
08.05.24 08:15:54 | 0 | 49,515 |
08.05.24 08:01:29 | 0 | 49,525 |
07.05.24 21:56:40 | 0 | 49,490 |
07.05.24 21:45:46 | 0 | 49,470 |
07.05.24 21:30:41 | 0 | 49,475 |
07.05.24 21:15:35 | 0 | 49,465 |
07.05.24 21:00:45 | 0 | 49,465 |
07.05.24 20:45:49 | 0 | 49,470 |
07.05.24 20:30:41 | 0 | 49,455 |
07.05.24 20:15:33 | 0 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:00:37 | 0 | 49,445 |
07.05.24 19:45:43 | 0 | 49,525 |
07.05.24 19:30:37 | 0 | 49,560 |
07.05.24 19:15:22 | 0 | 49,530 |
07.05.24 19:00:38 | 0 | 49,475 |
07.05.24 18:45:37 | 0 | 49,465 |
07.05.24 18:30:36 | 0 | 49,480 |
07.05.24 18:15:43 | 0 | 49,465 |
07.05.24 18:00:35 | 0 | 49,485 |
07.05.24 17:45:43 | 0 | 49,455 |
07.05.24 17:30:53 | 0 | 49,455 |
07.05.24 17:15:31 | 0 | 49,490 |
07.05.24 17:00:47 | 0 | 49,495 |
07.05.24 16:45:42 | 0 | 49,435 |
07.05.24 16:30:41 | 0 | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:15:30 | 0 | 49,455 |
07.05.24 16:00:40 | 0 | 49,385 |
07.05.24 15:54:46 | 1 | 49,405 |
07.05.24 15:45:53 | 0 | 49,410 |
07.05.24 15:30:48 | 0 | 49,410 |
07.05.24 15:15:42 | 0 | 49,405 |
07.05.24 15:00:54 | 0 | 49,420 |
07.05.24 14:45:42 | 0 | 49,390 |
07.05.24 14:42:12 | 0 | 49,375 |
07.05.24 14:35:45 | 0 | 49,380 |
07.05.24 14:30:44 | 0 | 49,365 |
07.05.24 14:15:50 | 0 | 49,410 |
07.05.24 14:01:02 | 0 | 49,410 |
07.05.24 13:46:00 | 0 | 49,390 |
07.05.24 13:30:45 | 0 | 49,390 |