MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:53 | 0 | 49,485 |
08:15:55 | 0 | 49,475 |
08:01:38 | 0 | 49,475 |
08.05.24 21:56:46 | 0 | 49,555 |
08.05.24 21:45:57 | 0 | 49,545 |
08.05.24 21:30:45 | 0 | 49,540 |
08.05.24 21:15:31 | 0 | 49,500 |
08.05.24 21:00:47 | 0 | 49,480 |
08.05.24 20:45:51 | 0 | 49,515 |
08.05.24 20:30:44 | 0 | 49,525 |
08.05.24 20:15:32 | 0 | 49,535 |
08.05.24 20:00:41 | 0 | 49,515 |
08.05.24 19:45:53 | 0 | 49,485 |
08.05.24 19:30:47 | 0 | 49,445 |
08.05.24 19:15:32 | 0 | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:00:45 | 0 | 49,460 |
08.05.24 18:45:56 | 0 | 49,455 |
08.05.24 18:30:47 | 0 | 49,470 |
08.05.24 18:16:00 | 0 | 49,455 |
08.05.24 18:00:46 | 0 | 49,445 |
08.05.24 17:45:53 | 0 | 49,445 |
08.05.24 17:31:03 | 0 | 49,485 |
08.05.24 17:15:43 | 0 | 49,505 |
08.05.24 17:01:00 | 0 | 49,530 |
08.05.24 16:45:54 | 0 | 49,520 |
08.05.24 16:30:52 | 0 | 49,470 |
08.05.24 16:15:38 | 0 | 49,410 |
08.05.24 16:01:38 | 3 | 49,460 |
08.05.24 16:00:48 | 0 | 49,450 |
08.05.24 15:46:05 | 0 | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:38:59 | 2 | 49,365 |
08.05.24 15:38:27 | 2 | 49,365 |
08.05.24 15:31:03 | 0 | 49,355 |
08.05.24 15:15:56 | 0 | 49,355 |
08.05.24 15:01:01 | 0 | 49,350 |
08.05.24 14:45:57 | 0 | 49,345 |
08.05.24 14:42:24 | 0 | 49,360 |
08.05.24 14:36:02 | 0 | 49,375 |
08.05.24 14:30:55 | 0 | 49,395 |
08.05.24 14:15:54 | 0 | 49,405 |
08.05.24 14:01:19 | 0 | 49,455 |
08.05.24 13:46:09 | 0 | 49,480 |
08.05.24 13:31:00 | 0 | 49,480 |
08.05.24 13:16:14 | 0 | 49,485 |
08.05.24 13:01:18 | 0 | 49,485 |