MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:15:36 | 0 | 49,790 |
13.05.24 14:00:47 | 0 | 49,835 |
13.05.24 13:45:41 | 0 | 49,825 |
13.05.24 13:30:37 | 0 | 49,825 |
13.05.24 13:15:50 | 0 | 49,825 |
13.05.24 13:00:42 | 0 | 49,815 |
13.05.24 12:45:26 | 0 | 49,825 |
13.05.24 12:30:33 | 0 | 49,800 |
13.05.24 12:26:10 | 58 | 49,800 |
13.05.24 12:25:20 | 58 | 49,800 |
13.05.24 12:15:51 | 0 | 49,795 |
13.05.24 11:45:40 | 0 | 49,805 |
13.05.24 11:30:53 | 0 | 49,795 |
13.05.24 11:01:00 | 0 | 49,765 |
13.05.24 10:30:39 | 0 | 49,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:31:03 | 0 | 49,825 |
13.05.24 09:28:28 | 40 | 49,840 |
13.05.24 09:27:38 | 40 | 49,830 |
13.05.24 09:16:14 | 0 | 49,840 |
13.05.24 09:16:04 | 1,72 Tsd. | 49,840 |
13.05.24 08:45:52 | 0 | 49,805 |
13.05.24 08:37:35 | 612 | 49,805 |
13.05.24 08:30:57 | 0 | 49,795 |
13.05.24 08:15:54 | 0 | 49,790 |
13.05.24 08:01:26 | 0 | 49,790 |
10.05.24 21:56:55 | 0 | 49,775 |
10.05.24 21:45:14 | 0 | 49,745 |
10.05.24 21:41:02 | 330 | 49,820 |
10.05.24 21:30:16 | 0 | 49,750 |
10.05.24 21:27:36 | 1,44 Tsd. | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:15:09 | 0 | 49,725 |
10.05.24 21:00:14 | 0 | 49,725 |
10.05.24 20:45:11 | 0 | 49,720 |
10.05.24 20:30:09 | 0 | 49,720 |
10.05.24 20:15:07 | 0 | 49,735 |
10.05.24 20:00:13 | 0 | 49,720 |
10.05.24 19:45:09 | 0 | 49,650 |
10.05.24 19:30:09 | 0 | 49,655 |
10.05.24 19:15:05 | 0 | 49,660 |
10.05.24 19:00:13 | 0 | 49,690 |
10.05.24 18:45:10 | 0 | 49,660 |
10.05.24 18:30:12 | 0 | 49,685 |
10.05.24 18:15:10 | 0 | 49,685 |
10.05.24 18:00:13 | 0 | 49,690 |
10.05.24 17:45:10 | 0 | 49,645 |