MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:15:22 | 0 | 49,125 |
06.05.24 19:00:35 | 0 | 49,140 |
06.05.24 18:45:38 | 0 | 49,120 |
06.05.24 18:30:37 | 0 | 49,105 |
06.05.24 18:15:43 | 0 | 49,095 |
06.05.24 18:00:38 | 0 | 49,085 |
06.05.24 17:45:40 | 0 | 49,105 |
06.05.24 17:30:51 | 0 | 49,110 |
06.05.24 17:15:32 | 0 | 49,120 |
06.05.24 17:00:48 | 0 | 49,120 |
06.05.24 16:45:40 | 0 | 49,100 |
06.05.24 16:30:40 | 0 | 49,095 |
06.05.24 16:15:29 | 0 | 49,095 |
06.05.24 16:14:42 | 9 | 49,105 |
06.05.24 16:14:10 | 9 | 49,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:47 | 0 | 49,075 |
06.05.24 15:45:42 | 0 | 49,105 |
06.05.24 15:30:50 | 0 | 49,015 |
06.05.24 15:15:40 | 0 | 49,010 |
06.05.24 15:00:52 | 0 | 49,005 |
06.05.24 14:45:40 | 0 | 49,005 |
06.05.24 14:42:04 | 0 | 49,025 |
06.05.24 14:35:45 | 0 | 49,030 |
06.05.24 14:30:42 | 0 | 49,035 |
06.05.24 14:15:40 | 0 | 49,030 |
06.05.24 14:00:54 | 0 | 49,045 |
06.05.24 13:45:54 | 0 | 49,045 |
06.05.24 13:30:39 | 0 | 49,030 |
06.05.24 13:15:48 | 0 | 49,030 |
06.05.24 13:00:42 | 0 | 49,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:45:29 | 0 | 49,035 |
06.05.24 12:30:35 | 0 | 49,045 |
06.05.24 12:15:53 | 0 | 49,030 |
06.05.24 11:45:39 | 0 | 49,015 |
06.05.24 11:41:18 | 13 | 48,995 |
06.05.24 11:40:28 | 13 | 49,000 |
06.05.24 11:30:43 | 0 | 48,995 |
06.05.24 11:00:57 | 0 | 48,975 |
06.05.24 10:30:38 | 0 | 48,950 |
06.05.24 09:30:49 | 0 | 48,950 |
06.05.24 09:16:07 | 0 | 48,975 |
06.05.24 09:12:23 | 91 | 48,970 |
06.05.24 08:45:48 | 0 | 48,945 |
06.05.24 08:30:58 | 0 | 48,950 |
06.05.24 08:15:56 | 0 | 48,920 |