Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:45:43 | 0 | 53,450 |
| 13.06.25 18:30:48 | 0 | 53,480 |
| 13.06.25 18:15:38 | 0 | 53,570 |
| 13.06.25 18:13:11 | 478 | 53,570 |
| 13.06.25 18:00:44 | 0 | 53,510 |
| 13.06.25 17:45:35 | 0 | 53,460 |
| 13.06.25 17:30:48 | 0 | 53,480 |
| 13.06.25 17:15:35 | 0 | 53,470 |
| 13.06.25 17:00:51 | 0 | 53,420 |
| 13.06.25 16:50:06 | 778 | 53,330 |
| 13.06.25 16:45:34 | 0 | 53,340 |
| 13.06.25 16:30:45 | 0 | 53,230 |
| 13.06.25 16:15:30 | 0 | 53,350 |
| 13.06.25 16:00:42 | 0 | 53,450 |
| 13.06.25 15:45:32 | 0 | 53,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:30:43 | 0 | 53,610 |
| 13.06.25 15:15:39 | 0 | 53,470 |
| 13.06.25 15:00:45 | 0 | 53,440 |
| 13.06.25 14:45:30 | 0 | 53,460 |
| 13.06.25 14:42:07 | 0 | 53,490 |
| 13.06.25 14:35:41 | 0 | 53,520 |
| 13.06.25 14:30:43 | 0 | 53,510 |
| 13.06.25 14:15:33 | 0 | 53,480 |
| 13.06.25 14:00:45 | 0 | 53,520 |
| 13.06.25 13:46:38 | 0 | 53,530 |
| 13.06.25 13:30:44 | 0 | 53,510 |
| 13.06.25 13:15:28 | 0 | 53,520 |
| 13.06.25 13:00:41 | 0 | 53,480 |
| 13.06.25 12:45:25 | 0 | 53,400 |
| 13.06.25 12:30:46 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:16:04 | 0 | 53,300 |
| 13.06.25 11:45:34 | 0 | 53,320 |
| 13.06.25 11:30:49 | 0 | 53,320 |
| 13.06.25 11:00:59 | 0 | 53,250 |
| 13.06.25 10:55:13 | 200 | 53,280 |
| 13.06.25 10:30:58 | 0 | 53,210 |
| 13.06.25 10:13:39 | 38 | 53,290 |
| 13.06.25 09:30:59 | 0 | 53,080 |
| 13.06.25 09:15:51 | 0 | 53,080 |
| 13.06.25 09:15:34 | 143 | 53,110 |
| 13.06.25 08:45:52 | 0 | 53,070 |
| 13.06.25 08:30:45 | 0 | 53,090 |
| 13.06.25 08:24:56 | 46 | 53,040 |
| 13.06.25 08:15:50 | 0 | 53,090 |
| 13.06.25 08:01:27 | 0 | 52,940 |