MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:00:13 | 0 | 49,690 |
10.05.24 18:45:10 | 0 | 49,660 |
10.05.24 18:30:12 | 0 | 49,685 |
10.05.24 18:15:10 | 0 | 49,685 |
10.05.24 18:00:13 | 0 | 49,690 |
10.05.24 17:45:10 | 0 | 49,645 |
10.05.24 17:30:10 | 0 | 49,720 |
10.05.24 17:15:06 | 0 | 49,745 |
10.05.24 17:00:13 | 0 | 49,770 |
10.05.24 16:48:10 | 2 | 49,825 |
10.05.24 16:47:21 | 2 | 49,825 |
10.05.24 16:45:09 | 0 | 49,825 |
10.05.24 16:30:10 | 0 | 49,800 |
10.05.24 16:15:10 | 0 | 49,805 |
10.05.24 16:00:12 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:06 | 0 | 49,840 |
10.05.24 15:30:10 | 0 | 49,810 |
10.05.24 15:15:07 | 0 | 49,820 |
10.05.24 15:00:07 | 0 | 49,820 |
10.05.24 14:45:08 | 0 | 49,860 |
10.05.24 14:41:23 | 0 | 49,845 |
10.05.24 14:35:10 | 0 | 49,840 |
10.05.24 14:30:10 | 0 | 49,850 |
10.05.24 14:15:10 | 0 | 49,830 |
10.05.24 14:00:16 | 0 | 49,825 |
10.05.24 13:45:10 | 0 | 49,835 |
10.05.24 13:30:13 | 0 | 49,845 |
10.05.24 13:15:13 | 0 | 49,825 |
10.05.24 13:00:09 | 0 | 49,850 |
10.05.24 12:45:10 | 0 | 49,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:36 | 0 | 49,850 |
10.05.24 12:15:51 | 0 | 49,850 |
10.05.24 11:58:30 | 41 | 49,865 |
10.05.24 11:57:57 | 41 | 49,865 |
10.05.24 11:45:37 | 0 | 49,845 |
10.05.24 11:35:24 | 4 | 49,875 |
10.05.24 11:30:46 | 0 | 49,835 |
10.05.24 11:19:43 | 20 | 49,870 |
10.05.24 11:19:11 | 20 | 49,860 |
10.05.24 11:00:57 | 0 | 49,845 |
10.05.24 10:31:10 | 0 | 49,770 |
10.05.24 09:58:39 | 11 | 49,775 |
10.05.24 09:58:07 | 11 | 49,770 |
10.05.24 09:30:55 | 0 | 49,770 |
10.05.24 09:16:09 | 0 | 49,750 |