iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:16:58 | 0 | 72,31 |
22.05.24 15:16:39 | 0 | 72,13 |
22.05.24 14:16:13 | 0 | 72,22 |
22.05.24 13:17:04 | 0 | 72,28 |
22.05.24 12:16:50 | 0 | 72,55 |
22.05.24 11:16:52 | 0 | 72,54 |
22.05.24 10:16:18 | 0 | 72,51 |
22.05.24 09:17:08 | 0 | 72,51 |
22.05.24 08:46:54 | 0 | 72,64 |
21.05.24 19:47:02 | 0 | 72,80 |
21.05.24 18:46:56 | 0 | 72,79 |
21.05.24 17:26:07 | 0 | 72,80 |
21.05.24 16:16:54 | 0 | 72,89 |
21.05.24 15:16:34 | 0 | 72,91 |
21.05.24 14:16:18 | 0 | 72,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:16:39 | 0 | 72,81 |
21.05.24 12:16:19 | 0 | 72,80 |
21.05.24 11:17:03 | 0 | 72,84 |
21.05.24 10:17:14 | 0 | 73,01 |
21.05.24 09:16:21 | 0 | 73,05 |
21.05.24 08:47:15 | 0 | 73,30 |
20.05.24 19:57:46 | 0 | 73,47 |
20.05.24 19:46:47 | 0 | 73,51 |
20.05.24 18:46:17 | 0 | 73,54 |
20.05.24 17:25:17 | 0 | 73,57 |
20.05.24 16:16:44 | 0 | 73,56 |
20.05.24 15:16:17 | 0 | 73,48 |
20.05.24 14:16:11 | 0 | 73,50 |
20.05.24 13:16:58 | 0 | 73,53 |
20.05.24 12:17:09 | 0 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:28 | 0 | 73,54 |
20.05.24 10:16:58 | 0 | 73,52 |
20.05.24 09:16:42 | 0 | 73,38 |
20.05.24 08:46:43 | 0 | 73,33 |
17.05.24 19:46:20 | 0 | 73,40 |
17.05.24 18:46:46 | 0 | 73,41 |
17.05.24 17:25:12 | 0 | 73,41 |
17.05.24 16:16:44 | 0 | 73,38 |
17.05.24 15:16:35 | 0 | 73,22 |
17.05.24 14:16:58 | 0 | 73,11 |
17.05.24 13:16:12 | 0 | 73,14 |
17.05.24 12:16:57 | 0 | 73,18 |
17.05.24 11:16:51 | 0 | 73,35 |
17.05.24 10:16:40 | 0 | 73,29 |
17.05.24 09:17:11 | 0 | 73,23 |