Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:30:04 | 0 | 93,50 |
23.05.24 09:15:05 | 0 | 93,61 |
23.05.24 08:09:58 | 0 | 93,61 |
22.05.24 21:53:20 | 0 | 92,84 |
22.05.24 20:58:04 | 0 | 92,82 |
22.05.24 19:30:12 | 0 | 93,12 |
22.05.24 18:25:03 | 0 | 93,13 |
22.05.24 17:10:06 | 0 | 93,23 |
22.05.24 15:40:05 | 0 | 93,13 |
22.05.24 14:40:03 | 0 | 93,12 |
22.05.24 13:10:26 | 0 | 93,18 |
22.05.24 11:40:04 | 0 | 93,03 |
22.05.24 10:30:05 | 0 | 93,08 |
22.05.24 09:15:03 | 0 | 92,98 |
22.05.24 08:07:25 | 0 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:53:19 | 0 | 93,02 |
21.05.24 20:58:07 | 0 | 92,92 |
21.05.24 19:30:03 | 0 | 92,86 |
21.05.24 18:25:11 | 0 | 92,86 |
21.05.24 17:10:07 | 0 | 92,85 |
21.05.24 15:40:07 | 0 | 92,75 |
21.05.24 14:40:08 | 0 | 92,73 |
21.05.24 13:10:39 | 0 | 92,78 |
21.05.24 11:40:08 | 0 | 92,65 |
21.05.24 10:30:02 | 0 | 92,76 |
21.05.24 09:15:16 | 0 | 92,78 |
21.05.24 08:14:08 | 0 | 92,82 |
20.05.24 21:53:12 | 0 | 92,70 |
20.05.24 20:58:09 | 0 | 92,74 |
20.05.24 19:30:11 | 0 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:25:04 | 0 | 92,88 |
20.05.24 17:10:06 | 0 | 92,98 |
20.05.24 15:40:07 | 0 | 92,76 |
20.05.24 14:40:14 | 0 | 92,80 |
20.05.24 13:10:33 | 0 | 92,74 |
20.05.24 11:40:05 | 0 | 92,72 |
20.05.24 10:30:16 | 0 | 92,68 |
20.05.24 09:15:04 | 0 | 92,66 |
20.05.24 08:06:17 | 30 | 92,64 |
17.05.24 21:53:14 | 0 | 92,53 |
17.05.24 20:58:09 | 0 | 92,45 |