Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:10:27 | 0 | 91,49 |
09.05.24 11:40:05 | 0 | 91,46 |
09.05.24 10:30:12 | 0 | 91,53 |
09.05.24 09:15:04 | 0 | 91,49 |
09.05.24 08:27:54 | 0 | 91,44 |
08.05.24 21:53:12 | 0 | 91,61 |
08.05.24 20:58:03 | 0 | 91,50 |
08.05.24 19:30:08 | 0 | 91,37 |
08.05.24 18:25:03 | 0 | 91,43 |
08.05.24 17:10:06 | 0 | 91,48 |
08.05.24 15:40:04 | 0 | 91,23 |
08.05.24 14:40:05 | 0 | 91,17 |
08.05.24 13:10:27 | 0 | 91,40 |
08.05.24 11:40:15 | 0 | 91,52 |
08.05.24 11:02:37 | 8 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:30:06 | 0 | 91,61 |
08.05.24 09:15:12 | 0 | 91,59 |
08.05.24 08:01:01 | 87 | 91,57 |
07.05.24 21:53:12 | 0 | 91,52 |
07.05.24 20:58:04 | 0 | 91,44 |
07.05.24 19:30:09 | 0 | 91,60 |
07.05.24 18:25:10 | 0 | 91,46 |
07.05.24 17:10:07 | 0 | 91,38 |
07.05.24 15:40:04 | 0 | 91,26 |
07.05.24 14:40:13 | 0 | 91,19 |
07.05.24 13:10:37 | 0 | 91,27 |
07.05.24 11:40:04 | 0 | 91,33 |
07.05.24 10:30:08 | 0 | 91,29 |
07.05.24 09:15:04 | 0 | 91,30 |
07.05.24 08:01:08 | 50 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:53:10 | 0 | 91,05 |
06.05.24 20:58:04 | 0 | 90,97 |
06.05.24 20:26:09 | 10 | 90,96 |
06.05.24 19:30:04 | 0 | 90,81 |
06.05.24 19:10:21 | 7 | 90,80 |
06.05.24 18:25:03 | 0 | 90,71 |
06.05.24 17:10:09 | 0 | 90,73 |
06.05.24 15:40:12 | 0 | 90,62 |
06.05.24 14:40:04 | 0 | 90,55 |
06.05.24 13:10:27 | 0 | 90,59 |
06.05.24 11:40:04 | 0 | 90,51 |
06.05.24 10:30:02 | 0 | 90,42 |
06.05.24 09:15:07 | 0 | 90,46 |
06.05.24 08:24:07 | 0 | 90,43 |
03.05.24 21:53:11 | 0 | 90,35 |