Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:09 | 0 | 92,24 |
15.05.24 14:40:04 | 0 | 92,08 |
15.05.24 13:10:27 | 0 | 91,96 |
15.05.24 11:40:13 | 0 | 91,96 |
15.05.24 10:30:04 | 0 | 91,87 |
15.05.24 09:15:04 | 0 | 91,94 |
15.05.24 08:04:26 | 0 | 91,94 |
14.05.24 21:53:12 | 0 | 92,00 |
14.05.24 20:58:04 | 0 | 91,94 |
14.05.24 19:30:11 | 0 | 91,56 |
14.05.24 18:25:04 | 0 | 91,57 |
14.05.24 17:10:06 | 0 | 91,66 |
14.05.24 15:40:04 | 0 | 91,62 |
14.05.24 14:40:03 | 0 | 91,63 |
14.05.24 13:10:28 | 0 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:40:04 | 0 | 91,82 |
14.05.24 10:30:04 | 0 | 91,93 |
14.05.24 09:15:20 | 0 | 91,80 |
14.05.24 08:07:58 | 0 | 91,81 |
13.05.24 21:53:12 | 0 | 91,80 |
13.05.24 20:58:04 | 0 | 91,76 |
13.05.24 19:30:13 | 0 | 91,77 |
13.05.24 18:25:04 | 0 | 91,79 |
13.05.24 17:58:33 | 17 | 91,77 |
13.05.24 17:10:09 | 0 | 91,81 |
13.05.24 15:40:04 | 0 | 91,78 |
13.05.24 15:05:34 | 40 | 91,98 |
13.05.24 14:40:07 | 0 | 91,95 |
13.05.24 13:10:28 | 0 | 92,00 |
13.05.24 11:40:04 | 0 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:04 | 0 | 92,01 |
13.05.24 09:15:04 | 0 | 92,05 |
13.05.24 08:13:57 | 5 | 92,20 |
10.05.24 21:53:12 | 0 | 91,97 |
10.05.24 20:58:03 | 0 | 91,92 |
10.05.24 19:30:08 | 0 | 91,78 |
10.05.24 18:25:16 | 0 | 91,83 |
10.05.24 17:10:06 | 0 | 91,91 |
10.05.24 15:40:04 | 0 | 92,09 |
10.05.24 14:40:05 | 0 | 92,05 |
10.05.24 13:10:36 | 0 | 92,07 |
10.05.24 11:40:06 | 0 | 92,08 |
10.05.24 10:30:04 | 0 | 91,95 |
10.05.24 09:15:09 | 0 | 91,90 |
10.05.24 08:11:25 | 0 | 91,83 |