UBSETF MSCI USA SRI USD DIS
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:38 | 71 | 203,60 |
25.04.24 16:23:13 | 1 | 203,55 |
25.04.24 15:43:54 | 1,38 Tsd. | 203,50 |
25.04.24 15:43:54 | 50 | 203,50 |
25.04.24 14:41:37 | 12 | 204,40 |
25.04.24 14:36:47 | 50 | 204,50 |
25.04.24 14:36:45 | 50 | 204,55 |
25.04.24 14:31:31 | 4 | 204,70 |
25.04.24 14:31:31 | 50 | 204,70 |
25.04.24 14:31:27 | 50 | 204,65 |
25.04.24 14:28:51 | 1 | 205,35 |
25.04.24 14:17:34 | 50 | 205,10 |
25.04.24 14:03:55 | 1 | 205,40 |
25.04.24 13:51:02 | 211 | 204,75 |
25.04.24 13:51:02 | 50 | 205,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:24 | 50 | 205,55 |
25.04.24 09:00:22 | 50 | 205,50 |
25.04.24 09:00:22 | 999 | 205,50 |
25.04.24 09:00:22 | 1 | 205,50 |
25.04.24 09:00:22 | 97 | 205,50 |
25.04.24 09:00:22 | 173 | 205,50 |
25.04.24 09:00:22 | 16 | 205,50 |
25.04.24 09:00:22 | 27 | 205,50 |
25.04.24 09:00:22 | 68 | 205,50 |
25.04.24 09:00:22 | 101 | 205,50 |
25.04.24 09:00:22 | 50 | 205,50 |
25.04.24 09:00:22 | 27 | 205,50 |
25.04.24 09:00:22 | 1 | 205,50 |
25.04.24 09:00:22 | 13 | 205,50 |
25.04.24 09:00:22 | 13 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:22 | 1 | 205,50 |
24.04.24 16:42:35 | 30 | 205,34 |
24.04.24 16:37:24 | 297 | 205,46 |
24.04.24 16:06:17 | 561 | 206,05 |
24.04.24 13:55:13 | 50 | 205,45 |
24.04.24 13:53:36 | 50 | 205,40 |
24.04.24 13:53:34 | 50 | 205,40 |
24.04.24 13:46:44 | 22 | 205,45 |
24.04.24 13:44:34 | 50 | 205,45 |
24.04.24 13:35:56 | 28 | 205,45 |
24.04.24 12:33:23 | 82 | 205,30 |
24.04.24 12:30:55 | 41 | 205,15 |
24.04.24 12:27:41 | 9 | 205,15 |
24.04.24 11:51:58 | 236 | 204,75 |
24.04.24 11:51:58 | 783 | 204,75 |