iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:12 | - | 193,220 |
| 09:46:11 | - | 193,220 |
| 09:46:03 | - | 193,220 |
| 09:46:03 | - | 193,220 |
| 09:45:57 | - | 193,240 |
| 09:45:57 | - | 193,240 |
| 09:45:43 | - | 193,260 |
| 09:45:43 | - | 193,260 |
| 09:45:43 | - | 193,260 |
| 09:45:29 | - | 193,280 |
| 09:45:28 | - | 193,300 |
| 09:45:25 | - | 193,280 |
| 09:45:23 | - | 193,300 |
| 09:45:22 | - | 193,300 |
| 09:45:19 | - | 193,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:19 | - | 193,320 |
| 09:45:16 | - | 193,320 |
| 09:45:16 | - | 193,320 |
| 09:45:11 | - | 193,300 |
| 09:45:08 | - | 193,300 |
| 09:45:08 | - | 193,300 |
| 09:45:06 | - | 193,320 |
| 09:45:06 | - | 193,320 |
| 09:45:04 | - | 193,320 |
| 09:45:03 | - | 193,340 |
| 09:45:03 | - | 193,340 |
| 09:45:02 | - | 193,340 |
| 09:45:02 | - | 193,360 |
| 09:45:01 | - | 193,340 |
| 09:45:00 | - | 193,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:57 | - | 193,340 |
| 09:44:56 | - | 193,340 |
| 09:44:56 | - | 193,320 |
| 09:44:47 | - | 193,340 |
| 09:44:45 | - | 193,340 |
| 09:44:45 | - | 193,360 |
| 09:44:45 | - | 193,340 |
| 09:44:44 | - | 193,340 |
| 09:44:44 | - | 193,340 |
| 09:44:42 | - | 193,340 |
| 09:44:39 | - | 193,320 |
| 09:44:38 | - | 193,320 |
| 09:44:32 | - | 193,300 |
| 09:44:31 | - | 193,320 |
| 09:44:30 | - | 193,340 |