iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:54 | - | 193,100 |
| 09:49:53 | - | 193,100 |
| 09:49:52 | - | 193,080 |
| 09:49:46 | - | 193,100 |
| 09:49:45 | - | 193,100 |
| 09:49:43 | - | 193,120 |
| 09:49:42 | - | 193,100 |
| 09:49:41 | - | 193,100 |
| 09:49:38 | - | 193,100 |
| 09:49:38 | - | 193,120 |
| 09:49:37 | - | 193,120 |
| 09:49:34 | - | 193,100 |
| 09:49:33 | - | 193,100 |
| 09:49:28 | - | 193,080 |
| 09:49:27 | - | 193,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:26 | - | 193,040 |
| 09:49:22 | - | 193,040 |
| 09:49:19 | - | 193,040 |
| 09:49:18 | - | 193,040 |
| 09:49:12 | - | 193,060 |
| 09:49:10 | - | 193,060 |
| 09:49:08 | - | 193,040 |
| 09:49:08 | - | 193,020 |
| 09:49:06 | - | 193,040 |
| 09:49:05 | - | 193,060 |
| 09:49:02 | - | 193,060 |
| 09:48:57 | - | 193,080 |
| 09:48:56 | - | 193,060 |
| 09:48:56 | - | 193,040 |
| 09:48:54 | - | 193,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:48 | - | 193,080 |
| 09:48:43 | - | 193,080 |
| 09:48:40 | - | 193,100 |
| 09:48:38 | - | 193,140 |
| 09:48:37 | - | 193,140 |
| 09:48:15 | - | 193,140 |
| 09:48:14 | - | 193,140 |
| 09:48:13 | - | 193,120 |
| 09:48:09 | - | 193,120 |
| 09:48:08 | - | 193,140 |
| 09:48:05 | - | 193,140 |
| 09:48:04 | - | 193,140 |
| 09:47:58 | - | 193,120 |
| 09:47:58 | - | 193,140 |
| 09:47:57 | - | 193,120 |