iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:39 | - | 194,060 |
| 13:45:31 | - | 194,060 |
| 13:45:30 | - | 194,040 |
| 13:45:27 | - | 194,060 |
| 13:45:27 | - | 194,040 |
| 13:45:26 | - | 194,060 |
| 13:45:25 | - | 194,040 |
| 13:45:25 | - | 194,040 |
| 13:45:24 | - | 194,040 |
| 13:45:23 | - | 194,040 |
| 13:45:13 | - | 194,040 |
| 13:45:11 | - | 194,040 |
| 13:45:11 | - | 194,040 |
| 13:45:10 | - | 194,020 |
| 13:45:01 | - | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:01 | - | 194,020 |
| 13:45:00 | - | 194,000 |
| 13:45:00 | - | 194,020 |
| 13:44:59 | - | 194,000 |
| 13:44:55 | - | 194,000 |
| 13:44:55 | - | 194,020 |
| 13:44:53 | - | 194,020 |
| 13:44:52 | - | 194,020 |
| 13:44:50 | - | 193,980 |
| 13:44:49 | - | 193,960 |
| 13:44:26 | - | 193,980 |
| 13:44:25 | - | 193,960 |
| 13:44:09 | - | 194,000 |
| 13:43:59 | - | 194,000 |
| 13:43:55 | - | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:53 | - | 194,000 |
| 13:43:53 | - | 194,000 |
| 13:43:52 | - | 194,000 |
| 13:43:51 | - | 194,000 |
| 13:43:51 | - | 194,000 |
| 13:43:50 | - | 194,000 |
| 13:43:44 | - | 194,000 |
| 13:43:43 | - | 194,000 |
| 13:43:40 | - | 194,020 |
| 13:43:39 | - | 194,000 |
| 13:43:36 | - | 194,040 |
| 13:43:18 | - | 194,040 |
| 13:43:15 | - | 194,040 |
| 13:43:09 | - | 194,040 |
| 13:43:08 | - | 194,040 |