AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:18 | 0 | 54,710 |
15.05.24 17:36:25 | 0 | 54,660 |
15.05.24 16:46:52 | 77 | 54,610 |
15.05.24 15:46:24 | 146 | 54,590 |
15.05.24 15:43:39 | 590 | 54,620 |
15.05.24 15:40:20 | 4,37 Tsd. | 54,610 |
15.05.24 15:40:00 | 4,59 Tsd. | 54,600 |
15.05.24 15:39:02 | 100 | 54,580 |
15.05.24 15:39:02 | 100 | 54,580 |
15.05.24 15:32:15 | 9,64 Tsd. | 54,560 |
15.05.24 15:31:36 | 8,65 Tsd. | 54,560 |
15.05.24 15:30:39 | 10,12 Tsd. | 54,540 |
15.05.24 15:30:11 | 7,78 Tsd. | 54,540 |
15.05.24 15:30:01 | 55 | 54,560 |
15.05.24 15:29:39 | 2,65 Tsd. | 54,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:29:35 | 9,40 Tsd. | 54,530 |
15.05.24 14:25:38 | 1 | 54,420 |
15.05.24 13:12:13 | 0 | 54,450 |
15.05.24 11:23:03 | 7 | 54,520 |
15.05.24 10:35:44 | 2,81 Tsd. | 54,530 |
15.05.24 10:32:28 | 500 | 54,530 |
15.05.24 10:14:15 | 2,81 Tsd. | 54,480 |
15.05.24 10:14:14 | 1,78 Tsd. | 54,480 |
15.05.24 10:14:14 | 2,81 Tsd. | 54,480 |
15.05.24 09:42:25 | 30 | 54,430 |
15.05.24 09:41:30 | 7,39 Tsd. | 54,450 |
15.05.24 09:40:56 | 6,89 Tsd. | 54,460 |
15.05.24 09:36:07 | 1,04 Tsd. | 54,480 |
15.05.24 09:33:59 | 120 | 54,480 |
15.05.24 09:15:34 | 2,81 Tsd. | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:10:48 | 4,63 Tsd. | 54,610 |
15.05.24 09:04:02 | 4 | 54,540 |
15.05.24 09:04:01 | 110 | 54,600 |
14.05.24 17:36:21 | 0 | 54,410 |
14.05.24 16:37:12 | 83 | 54,370 |
14.05.24 14:51:26 | 103 | 54,360 |
14.05.24 13:12:07 | 0 | 54,340 |
14.05.24 11:23:06 | 76 | 54,360 |
14.05.24 11:08:21 | 22 | 54,350 |
14.05.24 09:20:19 | 2 | 54,330 |
14.05.24 09:05:29 | 5 | 54,390 |
14.05.24 09:04:18 | 0 | 54,400 |
13.05.24 17:36:13 | 0 | 54,390 |
13.05.24 13:12:02 | 0 | 54,380 |
13.05.24 09:04:25 | 0 | 54,480 |