AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:22 | 435 | 54,070 |
09:35:53 | 28 | 54,200 |
09:35:53 | 100 | 54,200 |
09:21:24 | 200 | 54,110 |
09:07:13 | 26 | 54,220 |
09:04:08 | 20 | 54,260 |
10.06.24 17:36:00 | 0 | 53,970 |
10.06.24 17:30:03 | 2,32 Tsd. | 54,000 |
10.06.24 17:30:03 | 100 | 54,000 |
10.06.24 17:30:03 | 84 | 54,000 |
10.06.24 17:22:19 | 200 | 53,960 |
10.06.24 16:55:12 | 4,59 Tsd. | 53,900 |
10.06.24 16:50:02 | 14,45 Tsd. | 53,870 |
10.06.24 16:47:36 | 2,80 Tsd. | 53,850 |
10.06.24 16:46:22 | 2,32 Tsd. | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:46:01 | 477 | 53,850 |
10.06.24 16:40:03 | 2,80 Tsd. | 53,850 |
10.06.24 16:36:58 | 142 | 53,850 |
10.06.24 16:36:58 | 100 | 53,850 |
10.06.24 16:36:35 | 550 | 53,850 |
10.06.24 16:34:17 | 2,80 Tsd. | 53,830 |
10.06.24 16:33:01 | 4,59 Tsd. | 53,820 |
10.06.24 16:07:56 | 43 | 53,780 |
10.06.24 16:07:56 | 84 | 53,780 |
10.06.24 16:07:56 | 84 | 53,780 |
10.06.24 16:07:56 | 84 | 53,780 |
10.06.24 15:55:44 | 3 | 53,740 |
10.06.24 14:51:00 | 917 | 53,870 |
10.06.24 14:50:59 | 1,26 Tsd. | 53,870 |
10.06.24 14:23:34 | 100 | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:23:34 | 1,45 Tsd. | 53,890 |
10.06.24 14:23:10 | 369 | 53,890 |
10.06.24 13:26:55 | 6,91 Tsd. | 53,870 |
10.06.24 13:26:48 | 4,59 Tsd. | 53,870 |
10.06.24 13:26:46 | 4,59 Tsd. | 53,870 |
10.06.24 13:26:45 | 4,59 Tsd. | 53,870 |
10.06.24 13:26:45 | 4,59 Tsd. | 53,870 |
10.06.24 13:26:44 | 6,91 Tsd. | 53,870 |
10.06.24 13:12:04 | 0 | 53,820 |
10.06.24 13:06:31 | 917 | 53,800 |
10.06.24 11:32:23 | 325 | 53,640 |
10.06.24 11:17:28 | 337 | 53,670 |
10.06.24 11:17:28 | 84 | 53,670 |
10.06.24 11:17:28 | 44 | 53,670 |
10.06.24 10:14:39 | 533 | 53,840 |