Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:56:11 | 4 | 749,600 |
| 09.05.25 18:17:58 | 2 | 751,600 |
| 09.05.25 17:56:29 | 1 | 753,400 |
| 09.05.25 17:23:25 | 1 | 751,600 |
| 09.05.25 17:18:31 | 1 | 753,300 |
| 09.05.25 16:54:23 | 3 | 750,200 |
| 09.05.25 16:53:50 | 2 | 751,100 |
| 09.05.25 16:47:34 | 1 | 749,200 |
| 09.05.25 16:35:01 | 6 | 749,300 |
| 09.05.25 16:27:28 | 7 | 750,000 |
| 09.05.25 16:14:16 | 8 | 755,900 |
| 09.05.25 16:11:53 | 4 | 756,300 |
| 09.05.25 15:57:33 | 5 | 756,300 |
| 09.05.25 15:45:42 | 1 | 755,600 |
| 09.05.25 15:36:39 | 1 | 757,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:25:24 | 13 | 757,700 |
| 09.05.25 15:19:37 | 2 | 757,700 |
| 09.05.25 15:16:16 | 3 | 757,300 |
| 09.05.25 15:04:35 | 3 | 758,500 |
| 09.05.25 14:47:04 | 1 | 758,100 |
| 09.05.25 14:39:37 | 1 | 757,800 |
| 09.05.25 14:25:09 | 1 | 756,600 |
| 09.05.25 14:18:11 | 1 | 757,100 |
| 09.05.25 14:16:19 | 13 | 756,700 |
| 09.05.25 14:09:33 | 1 | 757,500 |
| 09.05.25 13:57:05 | 3 | 757,000 |
| 09.05.25 13:54:18 | 7 | 757,000 |
| 09.05.25 13:38:53 | 50 | 755,000 |
| 09.05.25 13:32:51 | 20 | 756,300 |
| 09.05.25 13:27:03 | 8 | 754,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:27:00 | 5 | 755,500 |
| 09.05.25 13:15:10 | 4 | 758,000 |
| 09.05.25 13:10:44 | 1 | 758,500 |
| 09.05.25 12:55:16 | 1 | 758,100 |
| 09.05.25 12:55:03 | 2 | 757,700 |
| 09.05.25 12:49:00 | 10 | 757,900 |
| 09.05.25 12:32:29 | 1 | 758,700 |
| 09.05.25 12:24:13 | 9 | 758,000 |
| 09.05.25 12:05:15 | 3 | 757,500 |
| 09.05.25 11:57:04 | 3 | 757,000 |
| 09.05.25 11:56:04 | 1 | 756,600 |
| 09.05.25 11:49:18 | 2 | 756,900 |
| 09.05.25 11:17:55 | 4 | 755,800 |
| 09.05.25 11:15:02 | 3 | 756,300 |
| 09.05.25 11:11:54 | 5 | 755,900 |