Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:34 | 0 | 728,60 |
20.05.24 09:39:42 | 0 | 720,30 |
17.05.24 09:22:17 | 0 | 721,80 |
16.05.24 09:07:14 | 0 | 725,40 |
15.05.24 12:11:04 | 21 | 710,90 |
15.05.24 09:09:58 | 0 | 710,60 |
14.05.24 09:07:37 | 0 | 707,40 |
13.05.24 09:11:09 | 0 | 708,70 |
10.05.24 09:26:56 | 0 | 704,50 |
09.05.24 09:10:41 | 0 | 705,10 |
08.05.24 12:37:18 | 200 | 705,90 |
08.05.24 09:35:30 | 0 | 707,00 |
07.05.24 09:51:12 | 7 | 707,10 |
07.05.24 09:08:15 | 0 | 707,40 |
06.05.24 09:22:40 | 0 | 697,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:08:32 | 0 | 687,70 |
02.05.24 09:21:07 | 0 | 677,20 |
30.04.24 09:10:45 | 0 | 693,70 |
29.04.24 09:53:03 | 1 | 695,50 |
29.04.24 09:20:34 | 0 | 694,20 |
26.04.24 16:08:19 | 40 | 691,50 |
26.04.24 11:12:33 | 0 | 685,10 |
25.04.24 09:12:18 | 0 | 674,40 |
24.04.24 09:46:17 | 0 | 685,70 |
23.04.24 09:12:47 | 0 | 671,70 |
22.04.24 09:30:29 | 0 | 666,90 |
Keine Daten verfügbar