MUL AMUN W INFTEC ETF ACC
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:09 | - | 717,400 |
17.05.24 21:56:13 | - | 717,200 |
17.05.24 21:52:13 | - | 717,640 |
17.05.24 21:51:37 | - | 717,355 |
17.05.24 21:50:13 | - | 717,335 |
17.05.24 21:48:38 | - | 717,535 |
17.05.24 21:48:13 | - | 717,355 |
17.05.24 21:43:13 | - | 717,540 |
17.05.24 21:37:13 | - | 717,770 |
17.05.24 21:34:13 | - | 717,595 |
17.05.24 21:25:07 | - | 717,765 |
17.05.24 21:23:05 | - | 717,960 |
17.05.24 21:22:13 | - | 717,935 |
17.05.24 21:20:13 | - | 717,635 |
17.05.24 21:13:13 | - | 717,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:30 | - | 717,265 |
17.05.24 21:09:13 | - | 717,260 |
17.05.24 21:06:13 | - | 717,075 |
17.05.24 21:04:44 | - | 717,305 |
17.05.24 21:03:13 | - | 717,105 |
17.05.24 20:57:23 | - | 716,685 |
17.05.24 20:56:13 | - | 716,895 |
17.05.24 20:55:13 | - | 716,435 |
17.05.24 20:54:13 | - | 716,100 |
17.05.24 20:50:13 | - | 715,835 |
17.05.24 20:49:13 | - | 715,605 |
17.05.24 20:41:13 | - | 715,300 |
17.05.24 20:40:13 | - | 715,530 |
17.05.24 20:36:13 | - | 715,280 |
17.05.24 20:35:13 | - | 715,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:33:13 | - | 714,785 |
17.05.24 20:31:13 | - | 715,195 |
17.05.24 20:31:13 | - | 715,195 |
17.05.24 20:30:13 | - | 714,905 |
17.05.24 20:27:13 | - | 715,125 |
17.05.24 20:27:13 | - | 715,125 |
17.05.24 20:26:12 | - | 714,960 |
17.05.24 20:25:13 | - | 714,935 |
17.05.24 20:23:13 | - | 714,295 |
17.05.24 20:22:50 | - | 715,040 |
17.05.24 20:22:13 | - | 715,055 |
17.05.24 20:18:42 | - | 715,445 |
17.05.24 20:17:51 | - | 715,455 |
17.05.24 20:17:13 | - | 715,440 |
17.05.24 20:15:13 | - | 715,185 |