Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:38 | 4 | 877,100 |
08:04:00 | 5 | 877,100 |
07:36:26 | 0 | 874,500 |
07:36:26 | 28 | 874,500 |
25.07.25 22:47:11 | 0 | 870,200 |
25.07.25 22:17:28 | 0 | 870,200 |
25.07.25 21:47:11 | 0 | 870,200 |
25.07.25 21:29:57 | 1 | 870,200 |
25.07.25 21:27:41 | 1 | 870,500 |
25.07.25 21:17:03 | 0 | 872,700 |
25.07.25 20:47:10 | 0 | 872,800 |
25.07.25 20:17:16 | 0 | 872,800 |
25.07.25 19:47:19 | 0 | 872,800 |
25.07.25 19:45:20 | 68 | 872,800 |
25.07.25 19:23:30 | 2 | 871,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:17:08 | 0 | 872,100 |
25.07.25 18:47:12 | 0 | 872,100 |
25.07.25 18:17:16 | 0 | 872,100 |
25.07.25 18:08:30 | 51 | 871,400 |
25.07.25 17:48:48 | 3 | 870,200 |
25.07.25 17:47:12 | 0 | 871,400 |
25.07.25 17:17:06 | 0 | 871,400 |
25.07.25 16:53:18 | 1 | 871,400 |
25.07.25 16:47:08 | 0 | 871,600 |
25.07.25 16:17:00 | 0 | 870,500 |
25.07.25 15:45:18 | 0 | 870,300 |
25.07.25 15:17:04 | 0 | 870,000 |
25.07.25 15:07:29 | 1 | 870,100 |
25.07.25 14:47:09 | 0 | 869,600 |
25.07.25 14:46:06 | 1 | 869,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:17:07 | 0 | 869,300 |
25.07.25 14:10:41 | 3 | 869,100 |
25.07.25 13:47:08 | 0 | 870,000 |
25.07.25 13:39:22 | 13 | 870,200 |
25.07.25 13:17:15 | 0 | 869,900 |
25.07.25 13:05:13 | 1 | 869,400 |
25.07.25 12:48:12 | 10 | 869,700 |
25.07.25 12:47:22 | 0 | 869,700 |
25.07.25 12:31:59 | 15 | 868,800 |
25.07.25 12:30:29 | 1 | 869,500 |
25.07.25 12:17:16 | 0 | 868,900 |
25.07.25 11:47:27 | 0 | 868,900 |
25.07.25 11:17:20 | 0 | 868,900 |
25.07.25 11:10:31 | 14 | 869,000 |
25.07.25 10:53:57 | 2 | 868,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login