Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:50 | 1 | 848,600 |
15:01:08 | 1 | 848,400 |
15:00:37 | 1 | 849,100 |
14:54:00 | 1 | 849,000 |
14:51:44 | 6 | 848,900 |
14:50:49 | 1 | 849,100 |
14:47:04 | 0 | 849,100 |
14:23:54 | 6 | 849,700 |
14:17:02 | 0 | 850,000 |
14:09:55 | 1 | 850,200 |
14:05:06 | 1 | 848,800 |
13:47:06 | 0 | 849,300 |
13:17:07 | 0 | 849,300 |
12:47:02 | 0 | 849,800 |
12:42:52 | 3 | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:09 | 0 | 848,600 |
11:47:14 | 0 | 847,800 |
11:34:12 | 24 | 846,900 |
11:32:15 | 37 | 847,800 |
11:17:27 | 0 | 847,300 |
10:47:17 | 0 | 846,700 |
10:28:38 | 1 | 846,700 |
10:17:16 | 0 | 846,600 |
09:47:21 | 0 | 846,600 |
09:39:14 | 1 | 846,400 |
09:33:36 | 5 | 846,700 |
09:17:28 | 0 | 846,300 |
09:04:21 | 1 | 845,800 |
07:55:12 | 2 | 842,600 |
07:35:19 | 5 | 842,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:05 | 0 | 841,900 |
04.07.25 22:17:18 | 0 | 841,900 |
04.07.25 21:47:20 | 0 | 841,900 |
04.07.25 21:17:30 | 0 | 841,900 |
04.07.25 20:47:09 | 0 | 841,800 |
04.07.25 20:17:05 | 0 | 841,800 |
04.07.25 19:47:08 | 0 | 841,700 |
04.07.25 19:25:30 | 1 | 841,500 |
04.07.25 19:17:09 | 0 | 841,900 |
04.07.25 18:47:17 | 0 | 841,900 |
04.07.25 18:17:01 | 0 | 841,900 |
04.07.25 17:59:24 | 60 | 843,700 |
04.07.25 17:49:52 | 17 | 841,800 |
04.07.25 17:47:12 | 0 | 843,000 |
04.07.25 17:17:30 | 0 | 843,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login