Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 12 | 727,700 |
11:47:05 | 0 | 727,700 |
11:45:17 | 1 | 727,700 |
11:17:01 | 0 | 727,900 |
11:04:06 | 30 | 728,000 |
10:47:03 | 0 | 728,400 |
10:28:15 | 37 | 728,900 |
10:17:16 | 0 | 729,100 |
09:47:02 | 0 | 729,300 |
09:43:51 | 3 | 729,300 |
09:34:51 | 8 | 729,000 |
09:17:02 | 0 | 728,400 |
09:13:52 | 1 | 728,400 |
09:07:14 | 30 | 728,500 |
09:04:22 | 30 | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 729,500 |
20.05.24 21:47:19 | 0 | 730,000 |
20.05.24 21:17:01 | 0 | 730,000 |
20.05.24 20:47:02 | 0 | 730,000 |
20.05.24 20:22:34 | 2 | 726,400 |
20.05.24 20:17:01 | 0 | 727,100 |
20.05.24 19:47:23 | 0 | 727,100 |
20.05.24 19:44:26 | 1 | 727,100 |
20.05.24 19:17:14 | 0 | 730,000 |
20.05.24 18:47:20 | 0 | 730,000 |
20.05.24 18:17:16 | 0 | 727,300 |
20.05.24 17:47:07 | 0 | 727,300 |
20.05.24 17:17:19 | 0 | 727,300 |
20.05.24 16:47:14 | 0 | 727,400 |
20.05.24 16:17:04 | 0 | 727,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:13 | 0 | 725,500 |
20.05.24 15:37:48 | 5 | 725,000 |
20.05.24 15:17:05 | 0 | 721,700 |
20.05.24 14:47:00 | 0 | 721,700 |
20.05.24 14:17:04 | 0 | 722,600 |
20.05.24 13:50:41 | 7 | 722,600 |
20.05.24 13:47:19 | 0 | 722,000 |
20.05.24 13:17:13 | 0 | 721,600 |
20.05.24 12:47:18 | 0 | 721,300 |
20.05.24 12:28:19 | 1 | 720,600 |
20.05.24 12:17:14 | 0 | 721,400 |
20.05.24 12:11:31 | 16 | 721,500 |
20.05.24 11:47:01 | 0 | 721,200 |
20.05.24 11:18:41 | 3 | 720,900 |
20.05.24 11:17:09 | 0 | 721,500 |