Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:10 | 0 | 796,3000 |
| 19:06:04 | 0 | 794,9000 |
| 18:12:16 | 0 | 790,3000 |
| 17:27:14 | 0 | 789,5000 |
| 16:35:00 | 0 | 786,4000 |
| 16:31:51 | 0 | 786,2000 |
| 15:35:40 | 0 | 787,7000 |
| 15:33:04 | 5 | 790,0000 |
| 14:40:42 | 0 | 795,3000 |
| 13:47:49 | 0 | 797,0000 |
| 13:00:24 | 0 | 800,4000 |
| 12:01:57 | 0 | 795,4000 |
| 11:48:14 | 3 | 795,5000 |
| 11:33:36 | 0 | 794,4000 |
| 11:14:40 | 0 | 793,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:07 | 17 | 793,0000 |
| 10:14:36 | 0 | 793,4000 |
| 09:30:35 | 0 | 796,4000 |
| 09:21:15 | 0 | 791,1000 |
| 08:12:09 | 28 | 769,9000 |
| 09.05.25 19:30:39 | 0 | 749,6000 |
| 09.05.25 19:22:36 | 0 | 749,2000 |
| 09.05.25 18:26:06 | 0 | 749,3000 |
| 09.05.25 17:28:42 | 0 | 751,3000 |
| 09.05.25 16:48:07 | 0 | 748,6000 |
| 09.05.25 16:39:28 | 0 | 747,4000 |
| 09.05.25 16:07:08 | 2 | 757,0000 |
| 09.05.25 14:49:03 | 0 | 757,7000 |
| 09.05.25 13:55:37 | 0 | 756,6000 |
| 09.05.25 13:06:10 | 0 | 757,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:09:00 | 0 | 757,4000 |
| 09.05.25 11:15:21 | 0 | 755,8000 |
| 09.05.25 10:25:24 | 0 | 756,0000 |
| 09.05.25 09:26:21 | 0 | 756,1000 |
| 09.05.25 08:14:33 | 0 | 754,4000 |
| 08.05.25 19:35:48 | 0 | 759,8000 |
| 08.05.25 19:15:59 | 0 | 760,0000 |
| 08.05.25 18:17:42 | 0 | 760,6000 |
| 08.05.25 17:23:33 | 0 | 751,2000 |
| 08.05.25 16:32:29 | 0 | 748,6000 |
| 08.05.25 15:39:30 | 0 | 748,3000 |
| 08.05.25 14:44:37 | 0 | 749,2000 |
| 08.05.25 13:45:02 | 0 | 753,4000 |
| 08.05.25 12:44:35 | 0 | 755,1000 |
| 08.05.25 12:15:04 | 0 | 756,8000 |