Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 0 | 847,1000 |
16:35:21 | 0 | 846,7000 |
16:31:11 | 0 | 847,0000 |
15:27:30 | 0 | 847,3000 |
14:35:00 | 0 | 849,7000 |
13:44:59 | 0 | 848,9000 |
12:54:45 | 0 | 849,2000 |
12:05:55 | 0 | 848,8000 |
11:15:33 | 0 | 847,3000 |
10:21:33 | 0 | 846,1000 |
10:14:26 | 0 | 846,4000 |
09:34:26 | 0 | 846,3000 |
04.07.25 19:32:14 | 0 | 841,5000 |
04.07.25 19:19:55 | 0 | 841,6000 |
04.07.25 18:19:00 | 0 | 841,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:33:20 | 0 | 843,1000 |
04.07.25 16:28:38 | 0 | 842,2000 |
04.07.25 16:27:21 | 0 | 842,0000 |
04.07.25 16:26:39 | 0 | 841,9000 |
04.07.25 15:52:00 | 0 | 842,7000 |
04.07.25 15:38:52 | 0 | 842,1000 |
04.07.25 14:38:02 | 0 | 844,0000 |
04.07.25 13:50:05 | 0 | 842,9000 |
04.07.25 12:51:57 | 0 | 842,2000 |
04.07.25 11:53:12 | 0 | 843,0000 |
04.07.25 11:06:24 | 0 | 843,4000 |
04.07.25 10:47:27 | 5 | 844,2000 |
04.07.25 10:16:16 | 0 | 842,5000 |
04.07.25 09:30:06 | 0 | 843,8000 |
04.07.25 09:24:02 | 0 | 844,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:42:23 | 0 | 845,5000 |
04.07.25 08:01:32 | 1 | 846,4000 |
03.07.25 19:42:06 | 14 | 848,5000 |
03.07.25 19:37:57 | 0 | 848,6000 |
03.07.25 18:51:44 | 0 | 849,1000 |
03.07.25 18:04:54 | 0 | 850,5000 |
03.07.25 17:19:41 | 0 | 850,6000 |
03.07.25 17:12:57 | 8 | 850,6000 |
03.07.25 16:33:41 | 0 | 850,6000 |
03.07.25 16:05:07 | 0 | 845,4000 |
03.07.25 15:42:35 | 11 | 842,4000 |
03.07.25 14:52:05 | 0 | 841,8000 |
03.07.25 13:53:33 | 0 | 836,1000 |
03.07.25 13:53:14 | 0 | 836,1000 |
03.07.25 13:01:49 | 0 | 835,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login