Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:37:53 | 0 | 871,2000 |
25.07.25 19:19:23 | 0 | 871,4000 |
25.07.25 18:22:25 | 0 | 872,1000 |
25.07.25 17:26:30 | 0 | 870,3000 |
25.07.25 16:37:22 | 0 | 871,7000 |
25.07.25 15:18:23 | 0 | 869,4000 |
25.07.25 14:21:41 | 0 | 869,2000 |
25.07.25 13:25:04 | 0 | 870,3000 |
25.07.25 12:36:25 | 0 | 869,0000 |
25.07.25 12:28:45 | 3 | 868,5000 |
25.07.25 11:43:42 | 0 | 868,5000 |
25.07.25 10:55:52 | 0 | 868,1000 |
25.07.25 10:54:26 | 0 | 868,2000 |
25.07.25 10:52:34 | 0 | 868,1000 |
25.07.25 10:10:48 | 0 | 867,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:51:42 | 1 | 866,4000 |
25.07.25 09:24:36 | 0 | 867,3000 |
25.07.25 08:49:00 | 0 | 868,6000 |
25.07.25 08:05:14 | 0 | 868,6000 |
24.07.25 19:27:18 | 0 | 867,5000 |
24.07.25 18:59:06 | 0 | 866,9000 |
24.07.25 18:13:02 | 0 | 865,3000 |
24.07.25 17:19:24 | 0 | 866,0000 |
24.07.25 16:30:37 | 0 | 862,9000 |
24.07.25 14:52:55 | 0 | 865,5000 |
24.07.25 13:59:46 | 0 | 865,9000 |
24.07.25 12:59:39 | 0 | 866,0000 |
24.07.25 12:04:58 | 0 | 866,2000 |
24.07.25 11:14:26 | 0 | 866,7000 |
24.07.25 10:19:06 | 0 | 865,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:31:24 | 0 | 864,8000 |
24.07.25 09:29:58 | 0 | 864,2000 |
24.07.25 09:20:42 | 0 | 864,8000 |
24.07.25 08:07:49 | 0 | 866,0000 |
24.07.25 08:05:59 | 0 | 865,8000 |
23.07.25 19:37:33 | 0 | 859,4000 |
23.07.25 18:32:20 | 0 | 858,5000 |
23.07.25 18:26:38 | 0 | 858,3000 |
23.07.25 18:23:28 | 0 | 858,2000 |
23.07.25 17:28:56 | 0 | 859,7000 |
23.07.25 16:29:39 | 0 | 859,1000 |
23.07.25 14:51:38 | 0 | 861,4000 |
23.07.25 13:56:51 | 0 | 860,9000 |
23.07.25 13:01:39 | 0 | 861,1000 |
23.07.25 12:12:15 | 0 | 861,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login