MUL AMUN W INFTEC ETF ACC
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:31 | 3 | 718,900 |
17.05.24 20:22:22 | 6 | 716,300 |
17.05.24 20:22:21 | 10 | 716,300 |
17.05.24 19:54:21 | 1 | 720,300 |
17.05.24 19:51:18 | 1 | 718,800 |
17.05.24 19:46:02 | 16 | 718,800 |
17.05.24 19:43:18 | 6 | 718,900 |
17.05.24 18:54:28 | 2 | 721,100 |
17.05.24 18:13:53 | 2 | 719,500 |
17.05.24 18:08:29 | 12 | 721,300 |
17.05.24 17:21:16 | 5 | 720,700 |
17.05.24 17:18:44 | 1 | 721,100 |
17.05.24 17:04:21 | 5 | 720,000 |
17.05.24 16:57:18 | 2 | 721,700 |
17.05.24 16:49:30 | 2 | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:22 | 10 | 722,200 |
17.05.24 16:33:13 | 4 | 722,200 |
17.05.24 16:20:33 | 4 | 720,500 |
17.05.24 16:08:25 | 21 | 721,000 |
17.05.24 16:04:38 | 1 | 722,100 |
17.05.24 16:02:09 | 7 | 721,900 |
17.05.24 15:52:54 | 9 | 721,800 |
17.05.24 15:36:22 | 5 | 722,700 |
17.05.24 15:14:14 | 7 | 724,800 |
17.05.24 15:09:56 | 1 | 724,300 |
17.05.24 15:08:34 | 15 | 724,300 |
17.05.24 15:02:50 | 30 | 724,800 |
17.05.24 14:53:30 | 6 | 726,200 |
17.05.24 14:39:46 | 1 | 724,700 |
17.05.24 14:38:39 | 3 | 725,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:41 | 2 | 724,700 |
17.05.24 14:33:51 | 2 | 725,300 |
17.05.24 14:13:21 | 6 | 724,300 |
17.05.24 14:10:45 | 3 | 724,300 |
17.05.24 14:07:28 | 2 | 723,700 |
17.05.24 13:49:02 | 6 | 724,800 |
17.05.24 13:28:33 | 4 | 723,800 |
17.05.24 13:16:31 | 45 | 724,100 |
17.05.24 13:16:30 | 65 | 724,100 |
17.05.24 13:16:29 | 65 | 724,100 |
17.05.24 13:12:10 | 60 | 724,500 |
17.05.24 13:01:52 | 65 | 724,000 |
17.05.24 12:56:08 | 10 | 723,500 |
17.05.24 12:51:47 | 13 | 723,900 |
17.05.24 12:46:51 | 25 | 723,900 |