Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:16 | 20 | 877,900 |
08:21:17 | 5 | 877,800 |
08:18:00 | 3 | 875,800 |
08:11:44 | 1 | 877,600 |
08:06:43 | 1 | 877,400 |
08:04:14 | 5 | 877,000 |
08:00:55 | 8 | 874,900 |
07:52:48 | 6 | 877,000 |
07:43:40 | 6 | 876,900 |
07:43:40 | 9 | 876,900 |
07:39:54 | 6 | 874,700 |
07:39:54 | 96 | 875,000 |
25.07.25 21:38:38 | 20 | 872,300 |
25.07.25 21:09:35 | 1 | 872,500 |
25.07.25 20:52:00 | 10 | 871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:09:33 | 12 | 870,800 |
25.07.25 19:52:31 | 2 | 871,500 |
25.07.25 19:41:37 | 5 | 871,200 |
25.07.25 19:13:17 | 7 | 872,900 |
25.07.25 18:54:33 | 8 | 872,400 |
25.07.25 17:49:23 | 1 | 870,500 |
25.07.25 17:46:31 | 25 | 870,100 |
25.07.25 17:46:31 | 6 | 870,100 |
25.07.25 17:40:37 | 2 | 870,300 |
25.07.25 17:22:47 | 105 | 870,900 |
25.07.25 17:17:24 | 1 | 871,200 |
25.07.25 17:15:07 | 2 | 871,100 |
25.07.25 17:14:04 | 105 | 871,200 |
25.07.25 17:13:17 | 105 | 871,100 |
25.07.25 17:13:07 | 105 | 871,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:07:20 | 4 | 871,800 |
25.07.25 16:35:53 | 7 | 871,900 |
25.07.25 16:35:01 | 35 | 871,600 |
25.07.25 16:15:56 | 10 | 871,200 |
25.07.25 16:10:01 | 3 | 871,100 |
25.07.25 16:09:55 | 105 | 870,900 |
25.07.25 15:57:09 | 1 | 871,200 |
25.07.25 15:52:09 | 3 | 870,800 |
25.07.25 15:45:06 | 5 | 870,300 |
25.07.25 15:42:27 | 105 | 869,600 |
25.07.25 15:36:24 | 7 | 869,400 |
25.07.25 15:30:34 | 59 | 869,000 |
25.07.25 14:05:20 | 18 | 869,100 |
25.07.25 14:03:32 | 9 | 869,100 |
25.07.25 13:59:34 | 27 | 869,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login