Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:55 | 0 | 846,500 |
17:31:11 | 0 | 846,200 |
17:15:59 | 0 | 847,300 |
17:05:50 | 2 | 846,600 |
17:04:56 | 2 | 846,400 |
17:01:20 | 0 | 846,400 |
16:45:56 | 0 | 847,400 |
16:31:13 | 0 | 847,100 |
16:30:24 | 1 | 847,500 |
16:29:34 | 1 | 847,900 |
16:15:21 | 0 | 846,900 |
16:02:17 | 7 | 847,900 |
16:01:28 | 7 | 848,600 |
16:00:26 | 0 | 849,000 |
15:45:19 | 0 | 848,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 0 | 849,000 |
15:15:24 | 0 | 848,100 |
15:00:25 | 0 | 848,700 |
14:45:21 | 0 | 848,700 |
14:41:52 | 0 | 848,800 |
14:35:23 | 0 | 849,800 |
14:30:25 | 0 | 849,800 |
14:30:14 | 2 | 849,600 |
14:28:20 | 2 | 849,800 |
14:15:17 | 0 | 849,900 |
14:05:54 | 1 | 849,100 |
14:04:00 | 1 | 849,200 |
14:00:28 | 0 | 849,100 |
13:45:23 | 0 | 849,000 |
13:30:24 | 0 | 849,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | 0 | 848,800 |
13:00:22 | 0 | 849,400 |
12:45:14 | 0 | 849,800 |
12:35:58 | 1 | 849,900 |
12:34:04 | 1 | 849,900 |
12:30:23 | 0 | 849,600 |
12:15:37 | 0 | 848,900 |
11:45:19 | 0 | 847,700 |
11:30:25 | 0 | 847,300 |
11:29:28 | 1 | 847,700 |
11:27:33 | 1 | 847,500 |
11:07:43 | 1 | 847,400 |
11:07:02 | 1 | 847,200 |
11:00:29 | 0 | 847,000 |
10:32:02 | 1 | 846,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login