Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:09 | 0 | 875,500 |
08:02:35 | 5 | 877,100 |
07:55:56 | 10 | 877,200 |
07:30:01 | 1 | 872,100 |
25.07.25 21:55:23 | 0 | 868,600 |
25.07.25 21:45:55 | 0 | 870,100 |
25.07.25 21:30:37 | 0 | 870,300 |
25.07.25 21:15:27 | 0 | 871,100 |
25.07.25 21:12:15 | 1 | 871,200 |
25.07.25 21:00:50 | 0 | 870,900 |
25.07.25 20:45:52 | 0 | 871,500 |
25.07.25 20:30:53 | 0 | 871,300 |
25.07.25 20:15:36 | 0 | 871,200 |
25.07.25 20:00:59 | 0 | 871,000 |
25.07.25 19:45:54 | 0 | 871,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:30:53 | 0 | 871,400 |
25.07.25 19:15:27 | 0 | 871,500 |
25.07.25 19:01:02 | 0 | 871,500 |
25.07.25 18:45:56 | 0 | 871,700 |
25.07.25 18:30:56 | 0 | 872,600 |
25.07.25 18:15:48 | 0 | 872,100 |
25.07.25 18:01:04 | 0 | 870,500 |
25.07.25 17:45:49 | 0 | 870,000 |
25.07.25 17:30:40 | 0 | 870,400 |
25.07.25 17:15:43 | 0 | 871,200 |
25.07.25 17:01:03 | 0 | 871,200 |
25.07.25 16:45:43 | 0 | 871,600 |
25.07.25 16:30:44 | 0 | 871,600 |
25.07.25 16:15:38 | 0 | 871,000 |
25.07.25 16:00:48 | 0 | 871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:29 | 0 | 870,300 |
25.07.25 15:30:36 | 0 | 868,400 |
25.07.25 15:15:25 | 0 | 870,000 |
25.07.25 15:00:40 | 0 | 869,700 |
25.07.25 14:56:58 | 1 | 869,800 |
25.07.25 14:56:09 | 1 | 870,000 |
25.07.25 14:45:24 | 0 | 870,000 |
25.07.25 14:30:30 | 0 | 869,900 |
25.07.25 14:15:23 | 0 | 869,400 |
25.07.25 14:00:32 | 0 | 869,600 |
25.07.25 13:59:21 | 2 | 869,800 |
25.07.25 13:58:31 | 2 | 869,600 |
25.07.25 13:45:27 | 0 | 870,000 |
25.07.25 13:30:26 | 0 | 870,500 |
25.07.25 13:15:16 | 0 | 870,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login