Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:41:27 | 3 | 758,600 |
| 09.05.25 08:39:31 | 2 | 758,700 |
| 09.05.25 08:32:08 | 4 | 759,000 |
| 09.05.25 08:25:18 | 10 | 759,300 |
| 09.05.25 08:23:22 | 39 | 759,500 |
| 09.05.25 07:50:17 | 20 | 760,100 |
| 09.05.25 07:41:43 | 32 | 757,500 |
| 09.05.25 07:40:48 | 2 | 757,400 |
| 09.05.25 07:34:59 | 13 | 757,800 |
| 09.05.25 07:34:45 | 16 | 757,800 |
| 08.05.25 21:53:07 | 6 | 757,700 |
| 08.05.25 21:45:41 | 6 | 760,300 |
| 08.05.25 21:19:50 | 7 | 762,500 |
| 08.05.25 20:42:38 | 1 | 761,300 |
| 08.05.25 20:38:47 | 1 | 764,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:28:00 | 6 | 759,400 |
| 08.05.25 20:27:38 | 2 | 762,400 |
| 08.05.25 19:58:55 | 2 | 761,200 |
| 08.05.25 19:42:51 | 1 | 762,800 |
| 08.05.25 18:59:00 | 1 | 764,200 |
| 08.05.25 18:40:08 | 4 | 763,100 |
| 08.05.25 18:19:33 | 5 | 763,500 |
| 08.05.25 18:13:50 | 5 | 763,000 |
| 08.05.25 18:02:16 | 2 | 757,900 |
| 08.05.25 17:58:08 | 6 | 760,800 |
| 08.05.25 17:57:26 | 15 | 758,700 |
| 08.05.25 17:56:31 | 7 | 758,000 |
| 08.05.25 17:53:07 | 25 | 757,600 |
| 08.05.25 17:52:24 | 40 | 757,700 |
| 08.05.25 17:52:24 | 13 | 757,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:38:35 | 5 | 755,700 |
| 08.05.25 17:30:03 | 2 | 753,300 |
| 08.05.25 17:25:22 | 1 | 752,400 |
| 08.05.25 17:10:39 | 16 | 748,600 |
| 08.05.25 16:35:15 | 3 | 748,900 |
| 08.05.25 16:35:01 | 1 | 749,300 |
| 08.05.25 16:14:43 | 1 | 746,200 |
| 08.05.25 16:07:58 | 25 | 747,700 |
| 08.05.25 15:45:44 | 6 | 749,300 |
| 08.05.25 15:36:36 | 5 | 749,000 |
| 08.05.25 15:16:51 | 2 | 751,400 |
| 08.05.25 15:10:38 | 2 | 751,200 |
| 08.05.25 15:08:03 | 3 | 751,400 |
| 08.05.25 15:06:32 | 2 | 751,100 |
| 08.05.25 15:04:32 | 10 | 751,400 |